Get the Stockscreener App
9.94
0.00%
0.00
Muzero Acquisition Corp Stock (MUZE) Price History
The historical daily chart and data for Muzero Acquisition Corp stock (MUZE), show that the latest closing stock price as of June 16, 2026, is $9.94.
- Muzero Acquisition Corp all-time high stock price is $9.94, occurred on June 02, 2026.
- The lowest Muzero Acquisition Corp stock price recorded was $0.00 on April 24, 2026. Since then, Muzero Acquisition Corp's stock price has risen over to $9.94 now.
- The 52-week high stock price for MUZE is $9.94, representing a 0.00% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for MUZE is $9.78, indicating a -1.61% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about MUZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $9.94 | $9.94 | $0.00 | 1,619.0 | +0.00% |
| Jun 15, 2026 | $9.94 | $9.94 | $0.00 | 1,592.0 | +0.00% |
| Jun 12, 2026 | $9.94 | $9.94 | $0.00 | 4,006.0 | +0.00% |
| Jun 11, 2026 | $9.94 | $9.94 | $0.00 | 4,007.0 | +0.00% |
| Jun 10, 2026 | $9.94 | $9.94 | $0.00 | 8,200.0 | +0.00% |
| Jun 09, 2026 | $9.94 | $9.94 | $0.00 | 5,708.0 | +0.00% |
| Jun 02, 2026 | $9.94 | $9.94 | $0.00 | 345.0 | +0.10% |
| Jun 01, 2026 | $9.93 | $9.93 | $0.00 | 4,241.0 | +0.10% |
| May 29, 2026 | $9.93 | $9.92 | $0.010 | 9,316.0 | -0.05% |
| May 28, 2026 | $9.93 | $9.92 | $0.005 | 5,820.0 | +0.05% |
| May 27, 2026 | $9.92 | $9.92 | $0.00 | 19,423.0 | +0.10% |
| May 26, 2026 | $9.91 | $9.91 | $0.00 | 135.0 | +0.00% |
| May 21, 2026 | $9.91 | $9.91 | $0.00 | 3,810.0 | -0.10% |
| May 20, 2026 | $9.92 | $9.90 | $0.02 | 24,568.0 | +0.25% |
| May 19, 2026 | $9.89 | $9.89 | $0.00 | 644.0 | +0.05% |
Muzero Acquisition Corp Stock (MUZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Muzero Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Muzero Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Muzero Acquisition Corp Stock (MUZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.94 | $9.93 | $0.010 | 31,337.0 | +0.20% |
| May, 2026 | $9.93 | $9.87 | $0.06 | 199,144.0 | +0.61% |
| Apr, 2026 | $9.91 | $9.83 | $0.08 | 517,484.0 | +0.00% |
| Mar, 2026 | $9.86 | $9.78 | $0.08 | 218,165.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):