Muzero Acquisition Corp (MUZE)

Overview News Price History Discussions Forecast

Muzero Acquisition Corp Stock (MUZE) Price History

The historical daily chart and data for Muzero Acquisition Corp stock (MUZE), show that the latest closing stock price as of April 15, 2026, is $9.86.

Muzero Acquisition Corp all-time high stock price is $9.86, occurred on March 24, 2026.
The lowest Muzero Acquisition Corp stock price recorded was $9.78 on March 24, 2026. Since then, Muzero Acquisition Corp's stock price has risen over 0.82% to $9.86 now.
The 52-week high stock price for MUZE is $9.86, representing a 0.00% increase from the current share price, occurred on March 24, 2026.
The 52-week low stock price for MUZE is $9.78, indicating a -0.81% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about MUZE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$9.86	$9.86	$0.00	75,165.0	+0.20%
Apr 14, 2026	$9.85	$9.84	$0.005	9,393.0	+0.00%
Apr 13, 2026	$9.85	$9.84	$0.010	2,857.0	+0.10%
Apr 10, 2026	$9.86	$9.83	$0.03	1,100.0	-0.10%
Apr 09, 2026	$9.86	$9.84	$0.02	102,639.0	-0.05%
Apr 08, 2026	$9.85	$9.84	$0.0104	28,584.0	+0.15%
Apr 07, 2026	$9.84	$9.83	$0.010	2,826.0	-0.10%
Apr 06, 2026	$9.84	$9.84	$0.005	30,754.0	+0.00%
Apr 02, 2026	$9.84	$9.84	$0.00	972.0	-0.10%
Apr 01, 2026	$9.85	$9.84	$0.010	8,232.0	-0.10%
Mar 31, 2026	$9.86	$9.83	$0.03	6,528.0	+0.20%
Mar 30, 2026	$9.84	$9.84	$0.00	2,401.0	+0.00%
Mar 27, 2026	$9.85	$9.83	$0.024	1,076.0	-0.10%
Mar 26, 2026	$9.85	$9.82	$0.03	6,598.0	+0.15%
Mar 25, 2026	$9.86	$9.81	$0.05	10,309.0	+0.05%

Muzero Acquisition Corp Stock (MUZE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Muzero Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Muzero Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.