Muzero Acquisition Corp (MUZE)

Overview News Price History Discussions Forecast

Muzero Acquisition Corp Stock (MUZE) Price History

The historical daily chart and data for Muzero Acquisition Corp stock (MUZE), show that the latest closing stock price as of July 24, 2026, is $9.95.

Muzero Acquisition Corp all-time high stock price is $9.99, occurred on July 02, 2026.
The lowest Muzero Acquisition Corp stock price recorded was $0.00 on April 24, 2026. Since then, Muzero Acquisition Corp's stock price has risen over to $9.95 now.
The 52-week high stock price for MUZE is $9.99, representing a 0.40% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for MUZE is $9.78, indicating a -1.71% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about MUZE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$9.99	$9.95	$0.04	6,012.0	-0.10%
Jul 17, 2026	$9.96	$9.96	$0.00	24,808.0	-0.30%
Jul 02, 2026	$9.99	$9.95	$0.04	2,335.0	+0.50%
Jul 01, 2026	$9.94	$9.94	$0.005	34,387.0	+0.10%

Muzero Acquisition Corp Stock (MUZE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Muzero Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Muzero Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Muzero Acquisition Corp Stock (MUZE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$9.99	$9.94	$0.055	73,554.0	+0.20%
Jun, 2026	$9.95	$9.93	$0.02	186,990.0	+0.10%
May, 2026	$9.93	$9.87	$0.06	199,144.0	+0.61%
Apr, 2026	$9.91	$9.83	$0.08	517,484.0	+0.00%
Mar, 2026	$9.86	$9.78	$0.08	218,165.0	+0.00%