0.855
price up icon8.48%   0.0668
 
loading

Marwynn Holdings Inc Stock (MWYN) Price History

The historical daily chart and data for Marwynn Holdings Inc stock (MWYN), show that the latest closing stock price as of August 22, 2025, is $0.855.
  • Marwynn Holdings Inc all-time high stock price is $11.20, occurred on May 22, 2025.
  • The lowest Marwynn Holdings Inc stock price recorded was $0.8091 on July 31, 2025. Since then, Marwynn Holdings Inc's stock price has risen over 5.67% to $0.855 now.
  • The 52-week high stock price for MWYN is $11.20, representing a 1,210% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for MWYN is $0.8091, indicating a -5.37% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about MWYN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.86 $0.77 $0.09 254,447.0 +8.48%
Aug 21, 2025 $0.8292 $0.7801 $0.0491 75,741.0 -1.49%
Aug 20, 2025 $0.85 $0.7109 $0.1391 331,478.0 -3.61%
Aug 19, 2025 $0.8898 $0.78 $0.1098 452,897.0 -5.06%
Aug 18, 2025 $0.9834 $0.86 $0.1234 273,032.0 -8.07%
Aug 15, 2025 $0.975 $0.8816 $0.0934 622,863.0 +0.48%
Aug 14, 2025 $1.02 $0.8642 $0.1608 318,863.0 -6.29%
Aug 13, 2025 $1.09 $1.00 $0.09 359,902.0 -6.48%
Aug 12, 2025 $1.10 $1.03 $0.0664 163,496.0 +0.93%
Aug 11, 2025 $1.20 $1.07 $0.13 110,932.0 -5.31%
Aug 08, 2025 $1.20 $1.11 $0.09 280,077.0 +3.67%
Aug 07, 2025 $1.28 $1.04 $0.235 1,824,555.0 +3.81%
Aug 06, 2025 $1.15 $1.00 $0.1495 473,585.0 +0.00%
Aug 05, 2025 $1.15 $0.983 $0.1677 1,103,305.0 -0.94%
Aug 04, 2025 $1.14 $0.9268 $0.2082 3,687,494.0 -23.19%
Aug 01, 2025 $1.75 $1.16 $0.59 96,986,104.0 +53.33%
Jul 31, 2025 $1.01 $0.8091 $0.2059 192,123.0 -8.16%
Jul 30, 2025 $1.21 $0.9558 $0.2542 259,467.0 -13.27%
Jul 29, 2025 $1.21 $1.13 $0.0789 102,517.0 -7.38%
Jul 28, 2025 $1.28 $1.20 $0.08 41,324.0 -5.43%
Jul 25, 2025 $1.30 $1.25 $0.055 55,057.0 +2.38%
Jul 24, 2025 $1.30 $1.24 $0.06 36,617.0 -3.82%

Marwynn Holdings Inc Stock (MWYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marwynn Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marwynn Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marwynn Holdings Inc Stock (MWYN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.75 $0.7109 $1.04 107,573,218.0 -5.00%
Jul, 2025 $1.88 $0.8091 $1.07 2,508,762.0 -49.15%
Jun, 2025 $10.46 $1.38 $9.08 17,564,716.0 -82.23%
May, 2025 $11.20 $2.98 $8.22 17,494,941.0 +200.91%
Apr, 2025 $5.50 $2.25 $3.25 29,476,518.0 -20.62%
Mar, 2025 $5.20 $3.75 $1.45 5,318,627.0 +0.00%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
Cap:     |  Volume (24h):