Marwynn Holdings Inc (MWYN)

Overview News Price History Discussions Forecast

Marwynn Holdings Inc Stock (MWYN) Price History

The historical daily chart and data for Marwynn Holdings Inc stock (MWYN), show that the latest closing stock price as of May 22, 2026, is $0.8809.

Marwynn Holdings Inc all-time high stock price is $11.20, occurred on May 22, 2025.
The lowest Marwynn Holdings Inc stock price recorded was $0.4539 on April 23, 2026. Since then, Marwynn Holdings Inc's stock price has risen over 94.07% to $0.8809 now.
The 52-week high stock price for MWYN is $10.46, representing a 1,087% increase from the current share price, occurred on June 04, 2025.
The 52-week low stock price for MWYN is $0.4539, indicating a -48.47% decrease from the current share price, occurred on April 23, 2026.

The table below shows more information about MWYN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.89	$0.8699	$0.0201	40,578.0	+0.05%
May 21, 2026	$0.8853	$0.8699	$0.0154	42,245.0	+0.06%
May 20, 2026	$0.8899	$0.8006	$0.0893	124,976.0	+0.00%
May 19, 2026	$0.8808	$0.8407	$0.0401	35,081.0	+2.34%
May 18, 2026	$0.89	$0.8401	$0.0499	55,700.0	-1.16%
May 15, 2026	$0.88	$0.8265	$0.0535	164,620.0	+5.28%
May 14, 2026	$0.8326	$0.8128	$0.0198	91,329.0	+1.74%
May 13, 2026	$0.8295	$0.7898	$0.0397	61,181.0	+2.21%
May 12, 2026	$0.84	$0.78	$0.06	150,668.0	+0.01%
May 11, 2026	$0.81	$0.78	$0.03	166,694.0	+0.53%
May 08, 2026	$0.82	$0.78	$0.04	97,549.0	+1.32%
May 07, 2026	$0.8146	$0.7699	$0.0447	218,529.0	+2.64%
May 06, 2026	$0.7835	$0.6789	$0.1046	277,165.0	+10.47%
May 05, 2026	$0.69	$0.6436	$0.0464	250,134.0	+4.18%
May 04, 2026	$0.69	$0.6205	$0.0695	302,809.0	-1.36%
May 01, 2026	$0.6786	$0.5805	$0.0981	704,372.0	+14.52%
Apr 30, 2026	$0.61	$0.5502	$0.0598	108,312.0	+6.29%
Apr 29, 2026	$0.564	$0.5413	$0.0227	74,447.0	+1.03%
Apr 28, 2026	$0.60	$0.5442	$0.0558	221,249.0	-2.44%

Marwynn Holdings Inc Stock (MWYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marwynn Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marwynn Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marwynn Holdings Inc Stock (MWYN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.89	$0.5805	$0.3095	2,824,208.0	+50.68%
Apr, 2026	$0.76	$0.4539	$0.3061	66,833,463.0	-21.53%
Mar, 2026	$0.8099	$0.73	$0.0799	459,060.0	-7.74%
Feb, 2026	$0.99	$0.671	$0.319	7,859,557.0	+0.21%
Jan, 2026	$1.04	$0.80	$0.24	702,566.0	-3.93%

Marwynn Holdings Inc Stock (MWYN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.10	$0.80	$0.30	1,702,926.0	-2.59%
Nov, 2025	$1.02	$0.74	$0.28	621,693.0	-11.14%
Oct, 2025	$1.25	$0.93	$0.32	2,498,648.0	-17.21%
Sep, 2025	$2.35	$0.803	$1.55	109,493,498.0	+41.39%
Aug, 2025	$1.75	$0.7109	$1.04	109,871,045.0	-8.06%
Jul, 2025	$1.88	$0.8091	$1.07	2,508,762.0	-49.15%
Jun, 2025	$10.46	$1.38	$9.08	17,564,716.0	-82.23%
May, 2025	$11.20	$2.98	$8.22	17,494,941.0	+200.91%
Apr, 2025	$5.50	$2.25	$3.25	29,476,518.0	-20.62%
Mar, 2025	$5.20	$3.75	$1.45	5,318,627.0	+0.00%