Get the Stockscreener App
0.899
1.08%
-0.0098
After Hours:
.88
-0.019
-2.11%
Marwynn Holdings Inc Stock (MWYN) Price History
The historical daily chart and data for Marwynn Holdings Inc stock (MWYN), show that the latest closing stock price as of January 07, 2026, is $0.899.
- Marwynn Holdings Inc all-time high stock price is $11.20, occurred on May 22, 2025.
- The lowest Marwynn Holdings Inc stock price recorded was $0.7109 on August 20, 2025. Since then, Marwynn Holdings Inc's stock price has risen over 26.46% to $0.899 now.
- The 52-week high stock price for MWYN is $11.20, representing a 1,146% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for MWYN is $0.7109, indicating a -20.92% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about MWYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.9543 | $0.872 | $0.0823 | 38,014.0 | -1.08% |
| Jan 06, 2026 | $0.9088 | $0.861 | $0.0478 | 17,069.0 | +0.13% |
| Jan 05, 2026 | $0.9225 | $0.85 | $0.0725 | 45,953.0 | +4.06% |
| Jan 02, 2026 | $0.93 | $0.84 | $0.09 | 9,147.0 | +3.98% |
| Dec 31, 2025 | $0.8559 | $0.82 | $0.0359 | 53,059.0 | +0.05% |
| Dec 30, 2025 | $0.86 | $0.815 | $0.045 | 10,720.0 | +1.74% |
| Dec 29, 2025 | $0.8843 | $0.8094 | $0.0749 | 100,748.0 | -6.99% |
| Dec 26, 2025 | $0.9204 | $0.86 | $0.0604 | 68,081.0 | -2.44% |
| Dec 24, 2025 | $0.9799 | $0.8322 | $0.1477 | 10,242.0 | +3.65% |
| Dec 23, 2025 | $0.9381 | $0.83 | $0.1081 | 33,913.0 | -0.89% |
| Dec 22, 2025 | $0.99 | $0.8568 | $0.1332 | 32,593.0 | +3.19% |
| Dec 19, 2025 | $0.8718 | $0.80 | $0.0718 | 93,706.0 | +5.47% |
| Dec 18, 2025 | $0.8628 | $0.80 | $0.0628 | 97,164.0 | -3.42% |
| Dec 17, 2025 | $0.89 | $0.80 | $0.09 | 57,188.0 | +1.23% |
| Dec 16, 2025 | $1.00 | $0.8221 | $0.178 | 215,233.0 | -12.71% |
| Dec 15, 2025 | $1.03 | $0.95 | $0.08 | 40,964.0 | -7.57% |
| Dec 12, 2025 | $1.10 | $1.00 | $0.10 | 53,440.0 | -3.74% |
| Dec 11, 2025 | $1.09 | $1.00 | $0.0868 | 27,266.0 | +7.00% |
| Dec 10, 2025 | $1.06 | $1.00 | $0.06 | 116,294.0 | -3.85% |
| Dec 09, 2025 | $1.04 | $0.955 | $0.085 | 55,436.0 | +0.97% |
Marwynn Holdings Inc Stock (MWYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marwynn Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MWYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marwynn Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marwynn Holdings Inc Stock (MWYN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.9543 | $0.84 | $0.1143 | 148,197.0 | +7.18% |
Marwynn Holdings Inc Stock (MWYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.10 | $0.80 | $0.30 | 1,702,926.0 | -2.59% |
| Nov, 2025 | $1.02 | $0.74 | $0.28 | 621,693.0 | -11.14% |
| Oct, 2025 | $1.25 | $0.93 | $0.32 | 2,498,648.0 | -17.21% |
| Sep, 2025 | $2.35 | $0.803 | $1.55 | 109,493,498.0 | +41.39% |
| Aug, 2025 | $1.75 | $0.7109 | $1.04 | 109,871,045.0 | -8.06% |
| Jul, 2025 | $1.88 | $0.8091 | $1.07 | 2,508,762.0 | -49.15% |
| Jun, 2025 | $10.46 | $1.38 | $9.08 | 17,564,716.0 | -82.23% |
| May, 2025 | $11.20 | $2.98 | $8.22 | 17,494,941.0 | +200.91% |
| Apr, 2025 | $5.50 | $2.25 | $3.25 | 29,476,518.0 | -20.62% |
| Mar, 2025 | $5.20 | $3.75 | $1.45 | 5,318,627.0 | +0.00% |
0.96%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):