1.19
price up icon2.59%   0.03
 
loading

My Size Inc Stock (MYSZ) Price History

The historical daily chart and data for My Size Inc stock (MYSZ), show that the latest closing stock price as of August 22, 2025, is $1.19.
  • My Size Inc all-time high stock price is $6,262.50, occurred on February 13, 2017.
  • The lowest My Size Inc stock price recorded was $0.36 on February 28, 2024. Since then, My Size Inc's stock price has risen over 230.56% to $1.19 now.
  • The 52-week high stock price for MYSZ is $9.40, representing a 689.92% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for MYSZ is $1.0113, indicating a -15.02% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of My Size Inc (MYSZ) stock in the beginning of 2024 was $13.23. The stock closed the year at $2.72, a loss of over -79.44% for the year.
The table below shows more information about MYSZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.21 $1.15 $0.055 46,195.0 +2.59%
Aug 21, 2025 $1.19 $1.14 $0.045 151,939.0 -0.85%
Aug 20, 2025 $1.17 $1.12 $0.05 189,394.0 +0.00%
Aug 19, 2025 $1.23 $1.15 $0.08 160,747.0 -2.50%
Aug 18, 2025 $1.21 $1.18 $0.03 49,367.0 +0.84%
Aug 15, 2025 $1.26 $1.14 $0.12 127,558.0 -4.80%
Aug 14, 2025 $1.33 $1.21 $0.123 76,265.0 -3.85%
Aug 13, 2025 $1.38 $1.25 $0.13 425,935.0 +1.34%
Aug 12, 2025 $1.32 $1.25 $0.07 181,538.0 +0.22%
Aug 11, 2025 $1.31 $1.18 $0.13 161,830.0 +2.40%
Aug 08, 2025 $1.26 $1.20 $0.06 108,248.0 -0.79%
Aug 07, 2025 $1.33 $1.21 $0.12 316,408.0 +5.00%
Aug 06, 2025 $1.25 $1.19 $0.055 53,157.0 -2.44%
Aug 05, 2025 $1.27 $1.21 $0.0669 69,859.0 -0.81%
Aug 04, 2025 $1.26 $1.20 $0.0621 111,309.0 +3.33%
Aug 01, 2025 $1.24 $1.18 $0.06 52,840.0 -4.00%
Jul 31, 2025 $1.37 $1.23 $0.14 231,137.0 -6.02%
Jul 30, 2025 $1.65 $1.32 $0.33 1,202,183.0 +0.38%
Jul 29, 2025 $1.42 $1.32 $0.1031 83,809.0 -1.12%
Jul 28, 2025 $1.39 $1.30 $0.0885 50,221.0 -2.19%
Jul 25, 2025 $1.40 $1.36 $0.04 77,529.0 -0.72%
Jul 24, 2025 $1.52 $1.34 $0.1799 490,110.0 +1.48%

My Size Inc Stock (MYSZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of My Size Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of My Size Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

My Size Inc Stock (MYSZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.38 $1.12 $0.26 2,328,784.0 -4.80%
Jul, 2025 $1.65 $1.20 $0.455 3,316,452.0 +2.46%
Jun, 2025 $1.43 $1.10 $0.325 1,968,324.0 +2.52%
May, 2025 $1.44 $1.10 $0.34 2,078,979.0 -2.46%
Apr, 2025 $1.65 $1.01 $0.6387 5,906,594.0 -14.69%
Mar, 2025 $3.04 $1.07 $1.97 68,583,766.0 +4.38%
Feb, 2025 $2.30 $1.35 $0.95 1,417,882.0 -28.65%
Jan, 2025 $4.63 $1.81 $2.82 5,421,391.0 -55.04%

My Size Inc Stock (MYSZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.40 $1.05 $8.35 161,569,077.0 +241.86%
Nov, 2024 $1.82 $1.06 $0.76 3,439,419.0 -14.57%
Oct, 2024 $2.07 $1.40 $0.67 482,247.0 -10.12%
Sep, 2024 $2.07 $1.56 $0.51 512,592.0 -9.68%
Aug, 2024 $2.93 $1.83 $1.10 793,061.0 -30.34%
Jul, 2024 $3.75 $2.45 $1.30 2,114,528.0 +1.14%
Jun, 2024 $3.61 $2.35 $1.26 585,734.0 -23.70%
May, 2024 $6.15 $3.34 $2.81 2,813,893.0 -14.52%
Apr, 2024 $5.43 $3.16 $2.27 1,787,488.0 +18.63%
Mar, 2024 $4.64 $3.04 $1.60 274,869.4 +8.58%
Feb, 2024 $5.95 $2.88 $3.07 784,601.8 -6.88%
Jan, 2024 $7.12 $2.90 $4.22 264,379.8 -37.51%

My Size Inc Stock (MYSZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $4.80 $1.20 87,953.9 -0.76%
Nov, 2023 $8.80 $4.56 $4.24 214,938.5 -18.06%
Oct, 2023 $7.38 $4.80 $2.58 737,836.0 -3.95%
Sep, 2023 $13.08 $6.47 $6.61 223,621.1 -43.15%
Aug, 2023 $21.92 $8.32 $13.60 1,101,428.0 +42.06%
Jul, 2023 $10.48 $8.24 $2.24 117,027.1 -2.72%
Jun, 2023 $10.80 $8.16 $2.64 76,999.3 -8.34%
May, 2023 $11.84 $8.88 $2.96 147,045.1 +1.69%
Apr, 2023 $19.12 $9.20 $9.92 830,772.3 -33.33%
Mar, 2023 $15.08 $9.04 $6.04 243,615.9 +18.79%
Feb, 2023 $27.60 $11.20 $16.40 377,520.3 -47.15%
Jan, 2023 $25.68 $20.00 $5.68 70,788.4 +3.64%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):