87.47
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Option Chain
For the September 19, 2025 expiration date, the NAIL stock option chain has a total of 9,166 contracts, with 7,751 call options and 1,415 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) Most Active Options & Calendar
NAIL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.22 | 0.87 | +248.57% | 3,048 |
![]() |
2.90 | 2.10 | +262.50% | 1,701 |
![]() |
9.40 | 5.24 | +125.96% | 547 |
![]() |
6.25 | 3.75 | +150.00% | 387 |
![]() |
7.60 | 4.60 | +153.33% | 310 |
![]() |
4.52 | 2.92 | +182.50% | 234 |
![]() |
9.20 | 5.46 | +145.99% | 151 |
NAIL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
4.23 | -5.64 | -57.14% | 346 |
![]() 79.00
|
3.70 | -5.50 | -59.78% | 155 |
![]() 70.00
|
1.77 | -3.04 | -63.20% | 106 |
![]() 60.00
|
0.70 | -1.35 | -65.85% | 79 |
![]() 75.00
|
2.80 | -4.16 | -59.77% | 79 |
![]() 65.00
|
1.06 | -2.16 | -67.08% | 72 |
![]() 78.00
|
3.30 | -5.49 | -62.46% | 57 |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Option Chain Analysis
Put Volume Total | 1,415 |
Call Volume Total | 7,751 |
Put/Call Ratio (PCR) | 0.18 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $110.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):