Get the Stockscreener App
80.32
9.23%
-8.17
After Hours:
80.27
-0.05
-0.06%
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Shares stock (NAIL), show that the latest closing stock price as of February 07, 2025, is $80.32.
- Direxion Daily Homebuilders Supplies Bull 3 X Shares all-time high stock price is $178.00, occurred on October 18, 2024.
- The lowest Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Shares's stock price has risen over 1,573% to $80.32 now.
- The 52-week high stock price for NAIL is $178.00, representing a 121.61% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for NAIL is $76.27, indicating a -5.04% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) stock in the beginning of 2024 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $87.97 | $79.24 | $8.73 | 937,068.0 | -9.23% |
| Feb 06, 2025 | $91.73 | $86.86 | $4.87 | 304,421.0 | -1.58% |
| Feb 05, 2025 | $91.09 | $87.67 | $3.42 | 751,751.0 | +3.51% |
| Feb 04, 2025 | $87.71 | $83.38 | $4.33 | 648,330.0 | +2.96% |
| Feb 03, 2025 | $87.75 | $82.00 | $5.75 | 878,295.0 | -8.19% |
| Jan 31, 2025 | $98.03 | $91.64 | $6.39 | 538,733.0 | -7.25% |
| Jan 30, 2025 | $101.7 | $93.30 | $8.42 | 412,791.0 | +6.98% |
| Jan 29, 2025 | $98.50 | $91.17 | $7.33 | 542,160.0 | -4.92% |
| Jan 28, 2025 | $103.4 | $97.24 | $6.19 | 457,194.0 | -5.78% |
| Jan 27, 2025 | $104.5 | $95.50 | $9.05 | 721,626.0 | +7.25% |
| Jan 24, 2025 | $99.12 | $95.75 | $3.37 | 323,034.0 | -2.88% |
| Jan 23, 2025 | $100.8 | $96.25 | $4.51 | 294,371.0 | -0.05% |
| Jan 22, 2025 | $99.70 | $96.53 | $3.17 | 387,750.0 | +1.51% |
| Jan 21, 2025 | $105.2 | $97.35 | $7.89 | 587,139.0 | -0.17% |
| Jan 17, 2025 | $102.0 | $97.04 | $4.94 | 467,209.0 | +0.99% |
| Jan 16, 2025 | $97.39 | $91.43 | $5.96 | 338,740.0 | +2.31% |
| Jan 15, 2025 | $99.69 | $93.73 | $5.95 | 789,963.0 | +7.58% |
| Jan 14, 2025 | $88.37 | $84.64 | $3.73 | 691,320.0 | +8.81% |
| Jan 13, 2025 | $81.23 | $76.27 | $4.96 | 510,717.0 | +4.80% |
| Jan 10, 2025 | $81.45 | $77.05 | $4.40 | 543,895.0 | -6.23% |
| Jan 08, 2025 | $82.78 | $77.02 | $5.76 | 637,300.0 | +3.24% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $91.73 | $79.24 | $12.49 | 4,456,933.0 | -12.59% |
| Jan, 2025 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| Nov, 2024 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| Oct, 2024 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| Sep, 2024 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| Aug, 2024 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| Jul, 2024 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| Jun, 2024 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| May, 2024 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| Nov, 2023 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| Oct, 2023 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| Sep, 2023 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| Aug, 2023 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| Jul, 2023 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| Jun, 2023 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| May, 2023 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| Apr, 2023 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| Mar, 2023 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| Feb, 2023 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| Jan, 2023 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):