Get the Stockscreener App
88.19
5.27%
-4.91
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Shares stock (NAIL), show that the latest closing stock price as of September 12, 2025, is $88.19.
- Direxion Daily Homebuilders Supplies Bull 3 X Shares all-time high stock price is $178.00, occurred on October 18, 2024.
- The lowest Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Shares's stock price has risen over 1,737% to $88.19 now.
- The 52-week high stock price for NAIL is $178.00, representing a 101.84% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for NAIL is $39.85, indicating a -54.81% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) stock in the beginning of 2024 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $92.41 | $87.71 | $4.70 | 1,343,808.0 | -5.27% |
| Sep 11, 2025 | $93.91 | $87.92 | $5.99 | 1,538,627.0 | +7.38% |
| Sep 10, 2025 | $89.27 | $85.10 | $4.17 | 1,518,542.0 | -1.24% |
| Sep 09, 2025 | $95.38 | $86.16 | $9.22 | 2,378,522.0 | -9.42% |
| Sep 08, 2025 | $97.17 | $92.71 | $4.46 | 901,990.0 | +1.12% |
| Sep 05, 2025 | $99.01 | $92.88 | $6.13 | 2,179,336.0 | +6.29% |
| Sep 04, 2025 | $90.82 | $84.02 | $6.80 | 1,325,870.0 | +8.82% |
| Sep 03, 2025 | $84.26 | $79.50 | $4.76 | 834,804.0 | +2.44% |
| Sep 02, 2025 | $81.82 | $78.02 | $3.80 | 758,929.0 | -1.86% |
| Aug 29, 2025 | $83.47 | $80.60 | $2.87 | 735,532.0 | +0.00% |
| Aug 28, 2025 | $83.83 | $79.82 | $4.01 | 883,783.0 | -0.43% |
| Aug 27, 2025 | $84.35 | $81.35 | $3.00 | 644,503.0 | -0.23% |
| Aug 26, 2025 | $85.11 | $82.51 | $2.60 | 714,415.0 | -1.58% |
| Aug 25, 2025 | $86.86 | $83.68 | $3.18 | 1,259,533.0 | -3.61% |
| Aug 22, 2025 | $89.35 | $75.80 | $13.55 | 3,294,648.0 | +15.33% |
| Aug 21, 2025 | $76.62 | $73.09 | $3.53 | 1,157,749.0 | -2.53% |
| Aug 20, 2025 | $85.50 | $77.52 | $7.98 | 1,440,343.0 | -7.45% |
| Aug 19, 2025 | $86.16 | $81.77 | $4.40 | 1,200,361.0 | +5.06% |
| Aug 18, 2025 | $82.85 | $79.90 | $2.95 | 747,025.0 | -1.30% |
| Aug 15, 2025 | $85.50 | $79.88 | $5.62 | 1,186,995.0 | -0.09% |
| Aug 14, 2025 | $81.41 | $78.02 | $3.39 | 1,796,558.0 | -4.33% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $99.01 | $78.02 | $20.99 | 14,124,236.0 | +6.99% |
| Aug, 2025 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| Jul, 2025 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| Jun, 2025 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| May, 2025 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| Apr, 2025 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| Mar, 2025 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| Feb, 2025 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| Jan, 2025 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| Nov, 2024 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| Oct, 2024 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| Sep, 2024 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| Aug, 2024 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| Jul, 2024 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| Jun, 2024 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| May, 2024 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.1 | $70.36 | $44.75 | 5,569,910.0 | +55.72% |
| Nov, 2023 | $72.41 | $42.82 | $29.59 | 6,289,136.0 | +59.95% |
| Oct, 2023 | $56.77 | $40.04 | $16.73 | 7,931,657.0 | -19.73% |
| Sep, 2023 | $78.80 | $53.32 | $25.48 | 4,919,520.0 | -26.72% |
| Aug, 2023 | $85.87 | $61.53 | $24.34 | 5,226,699.0 | -10.64% |
| Jul, 2023 | $86.91 | $64.90 | $22.01 | 4,987,963.0 | +10.06% |
| Jun, 2023 | $77.07 | $48.14 | $28.93 | 4,623,321.0 | +56.53% |
| May, 2023 | $59.17 | $47.31 | $11.86 | 4,709,854.0 | -11.56% |
| Apr, 2023 | $55.17 | $38.95 | $16.22 | 4,350,513.0 | +22.93% |
| Mar, 2023 | $44.76 | $36.21 | $8.55 | 5,903,465.0 | +10.47% |
| Feb, 2023 | $53.86 | $37.35 | $16.51 | 6,390,787.0 | -10.36% |
| Jan, 2023 | $45.23 | $30.81 | $14.42 | 5,963,883.0 | +47.39% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):