Get the Stockscreener App
49.94
7.21%
-3.88
After Hours:
50.11
0.17
+0.34%
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History
The historical daily chart and data for Direxion Daily Homebuilders Supplies Bull 3 X Shares stock (NAIL), show that the latest closing stock price as of January 07, 2026, is $49.94.
- Direxion Daily Homebuilders Supplies Bull 3 X Shares all-time high stock price is $178.00, occurred on October 18, 2024.
- The lowest Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price recorded was $4.80 on March 18, 2020. Since then, Direxion Daily Homebuilders Supplies Bull 3 X Shares's stock price has risen over 940.42% to $49.94 now.
- The 52-week high stock price for NAIL is $105.24, representing a 110.73% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for NAIL is $39.85, indicating a -20.20% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Homebuilders Supplies Bull 3 X Shares (NAIL) stock in the beginning of 2025 was $114.34. The stock closed the year at $30.66, a loss of over -73.19% for the year.
The table below shows more information about NAIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $56.00 | $49.81 | $6.19 | 2,283,405.0 | -7.21% |
| Jan 06, 2026 | $54.09 | $49.80 | $4.29 | 1,227,307.0 | +2.18% |
| Jan 05, 2026 | $54.59 | $50.50 | $4.09 | 1,059,451.0 | +2.37% |
| Jan 02, 2026 | $52.00 | $48.88 | $3.12 | 733,830.0 | +3.69% |
| Dec 31, 2025 | $51.14 | $49.61 | $1.53 | 642,457.0 | -3.01% |
| Dec 30, 2025 | $51.83 | $50.52 | $1.31 | 474,029.0 | -0.99% |
| Dec 29, 2025 | $52.88 | $50.84 | $2.04 | 772,344.0 | -1.51% |
| Dec 26, 2025 | $52.48 | $51.28 | $1.20 | 596,916.0 | -0.02% |
| Dec 24, 2025 | $52.83 | $50.70 | $2.12 | 607,384.0 | +2.72% |
| Dec 23, 2025 | $52.38 | $50.36 | $2.02 | 745,290.0 | -2.33% |
| Dec 22, 2025 | $53.50 | $51.89 | $1.61 | 680,730.0 | -1.15% |
| Dec 19, 2025 | $54.68 | $51.77 | $2.91 | 1,359,223.0 | -5.42% |
| Dec 18, 2025 | $59.27 | $55.52 | $3.75 | 1,107,984.0 | +0.18% |
| Dec 17, 2025 | $58.00 | $54.69 | $3.31 | 1,240,311.0 | -3.46% |
| Dec 16, 2025 | $60.30 | $56.45 | $3.85 | 800,226.0 | -3.12% |
| Dec 15, 2025 | $61.55 | $58.58 | $2.97 | 638,705.0 | -0.32% |
| Dec 12, 2025 | $61.98 | $59.05 | $2.93 | 844,136.0 | -1.14% |
| Dec 11, 2025 | $63.58 | $60.14 | $3.44 | 1,110,381.0 | +1.44% |
| Dec 10, 2025 | $60.14 | $54.93 | $5.21 | 1,786,496.0 | +9.96% |
| Dec 09, 2025 | $57.07 | $54.11 | $2.96 | 1,445,242.0 | -5.04% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Homebuilders Supplies Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $56.00 | $48.88 | $7.12 | 7,587,398.0 | +0.64% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.05 | $50.36 | $16.69 | 20,279,431.0 | -19.39% |
| Nov, 2025 | $64.65 | $45.16 | $19.49 | 19,566,939.0 | +7.91% |
| Oct, 2025 | $78.96 | $57.16 | $21.80 | 33,797,641.0 | -19.96% |
| Sep, 2025 | $99.01 | $69.91 | $29.10 | 33,063,559.0 | -10.85% |
| Aug, 2025 | $89.35 | $58.62 | $30.73 | 25,898,428.0 | +41.88% |
| Jul, 2025 | $68.20 | $52.13 | $16.07 | 27,111,401.0 | +9.68% |
| Jun, 2025 | $57.49 | $43.43 | $14.06 | 15,709,807.0 | +12.22% |
| May, 2025 | $62.20 | $45.91 | $16.29 | 8,792,509.0 | -11.28% |
| Apr, 2025 | $65.21 | $39.85 | $25.36 | 10,107,985.0 | -14.54% |
| Mar, 2025 | $77.21 | $57.77 | $19.44 | 7,633,389.0 | -11.85% |
| Feb, 2025 | $91.73 | $66.92 | $24.81 | 12,213,226.0 | -23.15% |
| Jan, 2025 | $105.2 | $76.27 | $28.97 | 9,725,745.0 | +8.96% |
Direxion Daily Homebuilders Supplies Bull 3 X Shares Stock (NAIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.9 | $80.80 | $68.12 | 6,620,794.0 | -43.18% |
| Nov, 2024 | $161.6 | $122.0 | $39.64 | 6,713,563.0 | +15.03% |
| Oct, 2024 | $178.0 | $115.2 | $62.80 | 7,886,574.0 | -23.71% |
| Sep, 2024 | $177.4 | $125.5 | $51.92 | 8,432,785.0 | +13.97% |
| Aug, 2024 | $161.2 | $109.5 | $51.66 | 10,824,788.0 | -2.50% |
| Jul, 2024 | $163.8 | $81.82 | $81.99 | 13,260,732.0 | +62.83% |
| Jun, 2024 | $113.1 | $89.47 | $23.67 | 4,633,100.0 | -15.19% |
| May, 2024 | $132.2 | $97.76 | $34.44 | 4,335,350.0 | +3.90% |
| Apr, 2024 | $152.3 | $99.13 | $53.15 | 4,788,540.0 | -30.02% |
| Mar, 2024 | $153.4 | $118.5 | $34.95 | 3,750,235.0 | +21.90% |
| Feb, 2024 | $125.0 | $99.38 | $25.62 | 4,488,078.0 | +22.75% |
| Jan, 2024 | $117.4 | $93.99 | $23.37 | 5,206,366.0 | -7.73% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):