Get the Stockscreener App
5.54
4.32%
-0.25
After Hours:
5.63
0.09
+1.62%
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the April 17, 2026 expiration date, the NAT stock option chain has a total of 989 contracts, with 563 call options and 426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 173 contracts.
- October 16, 2026 : 433 contracts.
- January 15, 2027 : 114 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.12 | -0.15 | -55.56% | 279 |
|
7.00
|
0.05 | 0.00 | - | 212 |
|
5.00
|
0.64 | -0.26 | -28.89% | 70 |
|
4.50
|
1.08 | -0.26 | -19.40% | 2 |
|
0.50
|
4.95 | 0.00 | - | - |
|
1.00
|
4.60 | 0.00 | - | - |
|
1.50
|
4.60 | 0.00 | - | - |
NAT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.59 | 0.13 | +28.26% | 360 |
|
5.00
|
0.05 | -0.01 | -16.67% | 64 |
|
7.00
|
1.38 | -0.27 | -16.36% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 426 |
| Call Volume Total | 563 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.26%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):