Get the Stockscreener App
7.25
2.11%
0.15
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the October 16, 2026 expiration date, the NAT stock option chain has a total of 520 contracts, with 482 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 165 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.10 | 0.00 | - | 184 |
|
7.00
|
0.41 | 0.06 | +17.14% | 169 |
|
6.00
|
1.25 | 0.10 | +8.70% | 127 |
|
9.00
|
0.05 | 0.00 | - | 2 |
|
1.00
|
4.35 | 0.00 | - | - |
|
1.50
|
3.90 | 0.00 | - | - |
|
2.00
|
3.35 | 0.00 | - | - |
NAT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.09 | 0.01 | +12.50% | 21 |
|
5.50
|
0.05 | 0.00 | - | 16 |
|
7.00
|
0.41 | -0.06 | -12.77% | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 482 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.33%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):