Get the Stockscreener App
5.85
5.03%
0.28
After Hours:
5.85
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the July 17, 2026 expiration date, the NAT stock option chain has a total of 1,057 contracts, with 911 call options and 146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5 contracts.
- January 15, 2027 : 19 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.24 | 0.11 | +84.62% | 885 |
|
5.50
|
0.38 | 0.11 | +40.74% | 23 |
|
7.00
|
0.03 | -0.01 | -25.00% | 2 |
|
3.50
|
2.15 | 0.00 | - | 1 |
|
1.00
|
4.70 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
3.80 | 0.00 | - | - |
NAT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.15 | -0.11 | -42.31% | 146 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
|
3.00
|
0.04 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 146 |
| Call Volume Total | 911 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
1.89%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):