Get the Stockscreener App
6.71
1.51%
0.10
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the October 16, 2026 expiration date, the NAT stock option chain has a total of 76 contracts, with 61 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 165 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.35 | 0.07 | +25.00% | 43 |
|
8.00
|
0.20 | 0.11 | +122.22% | 12 |
|
6.00
|
0.87 | 0.07 | +8.75% | 6 |
|
1.00
|
4.35 | 0.00 | - | - |
|
1.50
|
3.90 | 0.00 | - | - |
|
2.00
|
3.35 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
NAT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.75 | -0.10 | -11.76% | 15 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):