Get the Stockscreener App
5.40
1.82%
-0.10
After Hours:
5.41
0.010
+0.19%
Nordic American Tankers Ltd Stock (NAT) Option Chain
For the July 17, 2026 expiration date, the NAT stock option chain has a total of 144 contracts, with 121 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 174 contracts.
- January 15, 2027 : 97 contracts.
Nordic American Tankers Ltd (NAT) Most Active Options & Calendar
NAT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.20 | -0.05 | -20.00% | 64 |
|
7.00
|
0.07 | 0.01 | +16.67% | 35 |
|
5.50
|
0.35 | 0.00 | - | 13 |
|
4.50
|
1.10 | 0.30 | +37.50% | 6 |
|
5.00
|
0.30 | -0.40 | -57.14% | 3 |
|
1.00
|
4.70 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
NAT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.30 | 0.05 | +20.00% | 20 |
|
6.00
|
0.90 | 0.05 | +5.88% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.04 | 0.00 | - | - |
Nordic American Tankers Ltd Stock (NAT) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):