2.75
price down icon1.43%   -0.04
after-market After Hours: 2.76 0.010 +0.36%
loading

Nordic American Tankers Ltd Stock (NAT) Price History

The historical daily chart and data for Nordic American Tankers Ltd stock (NAT), show that the latest closing stock price as of August 01, 2025, is $2.75.
  • Nordic American Tankers Ltd all-time high stock price is $17.31, occurred on July 22, 2015.
  • The lowest Nordic American Tankers Ltd stock price recorded was $1.40 on February 04, 2022. Since then, Nordic American Tankers Ltd's stock price has risen over 96.43% to $2.75 now.
  • The 52-week high stock price for NAT is $3.83, representing a 39.27% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for NAT is $2.13, indicating a -22.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nordic American Tankers Ltd (NAT) stock in the beginning of 2024 was $1.94. The stock closed the year at $3.06, a gain of over 57.73% for the year.
The table below shows more information about NAT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.79 $2.72 $0.07 1,494,700.0 -1.43%
Jul 31, 2025 $2.80 $2.73 $0.07 1,964,678.0 +0.00%
Jul 30, 2025 $2.85 $2.76 $0.0883 1,353,309.0 -1.41%
Jul 29, 2025 $2.84 $2.77 $0.07 1,662,629.0 +1.07%
Jul 28, 2025 $2.80 $2.73 $0.07 1,522,961.0 +2.56%
Jul 25, 2025 $2.77 $2.70 $0.0688 1,100,126.0 -1.44%
Jul 24, 2025 $2.78 $2.75 $0.03 1,272,659.0 -0.36%
Jul 23, 2025 $2.78 $2.75 $0.0299 702,385.0 +2.96%
Jul 22, 2025 $2.71 $2.67 $0.04 1,133,658.0 +0.75%
Jul 21, 2025 $2.71 $2.67 $0.04 1,186,478.0 +0.00%
Jul 18, 2025 $2.75 $2.68 $0.07 1,259,771.0 -1.83%
Jul 17, 2025 $2.74 $2.66 $0.08 1,522,584.0 +1.49%
Jul 16, 2025 $2.70 $2.67 $0.035 1,644,116.0 +0.37%
Jul 15, 2025 $2.73 $2.67 $0.06 1,250,868.0 -1.83%
Jul 14, 2025 $2.74 $2.68 $0.0553 1,845,854.0 -0.36%
Jul 11, 2025 $2.76 $2.72 $0.04 1,485,125.0 +0.74%
Jul 10, 2025 $2.74 $2.63 $0.11 1,997,343.0 +2.64%
Jul 09, 2025 $2.71 $2.63 $0.08 2,032,312.0 -2.57%
Jul 08, 2025 $2.76 $2.71 $0.05 1,905,113.0 -0.73%
Jul 07, 2025 $2.78 $2.70 $0.08 1,864,794.0 +1.11%
Jul 03, 2025 $2.71 $2.65 $0.06 1,002,084.0 +1.12%

Nordic American Tankers Ltd Stock (NAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nordic American Tankers Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nordic American Tankers Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nordic American Tankers Ltd Stock (NAT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.79 $2.72 $0.07 1,494,700.0 +0.00%
Jul, 2025 $2.85 $2.60 $0.25 36,154,233.0 +4.56%
Jun, 2025 $2.89 $2.61 $0.28 60,255,572.0 -0.75%
May, 2025 $2.78 $2.51 $0.27 48,508,080.0 +3.52%
Apr, 2025 $2.60 $2.13 $0.47 57,207,895.0 +4.07%
Mar, 2025 $2.67 $2.39 $0.28 58,430,735.0 +0.41%
Feb, 2025 $2.85 $2.42 $0.4281 50,094,145.0 -9.26%
Jan, 2025 $3.02 $2.47 $0.55 61,456,184.0 +8.00%

Nordic American Tankers Ltd Stock (NAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.81 $2.41 $0.40 56,549,038.0 -8.58%
Nov, 2024 $3.29 $2.63 $0.66 55,397,067.0 -18.04%
Oct, 2024 $3.83 $3.25 $0.58 48,989,371.0 -10.90%
Sep, 2024 $3.79 $3.49 $0.30 44,256,686.0 -1.34%
Aug, 2024 $3.77 $3.31 $0.46 42,431,002.0 -0.27%
Jul, 2024 $4.01 $3.59 $0.42 50,176,765.0 -6.28%
Jun, 2024 $4.23 $3.86 $0.37 39,353,097.0 -3.86%
May, 2024 $4.40 $3.83 $0.57 56,087,872.0 +6.15%
Apr, 2024 $4.05 $3.72 $0.33 49,412,068.0 -0.51%
Mar, 2024 $4.25 $3.77 $0.48 59,545,757.0 -3.69%
Feb, 2024 $4.55 $3.97 $0.58 59,008,680.0 -8.54%
Jan, 2024 $4.64 $4.23 $0.415 66,227,483.0 +5.95%

Nordic American Tankers Ltd Stock (NAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.55 $3.76 $0.79 75,445,533.0 +8.25%
Nov, 2023 $4.78 $3.86 $0.92 65,764,941.0 -15.47%
Oct, 2023 $4.83 $3.79 $1.04 64,796,833.0 +11.41%
Sep, 2023 $4.12 $3.69 $0.43 56,456,741.0 +5.37%
Aug, 2023 $4.48 $3.89 $0.59 60,672,047.0 -10.93%
Jul, 2023 $4.40 $3.58 $0.82 48,034,579.0 +19.62%
Jun, 2023 $3.81 $3.44 $0.37 53,087,112.0 +4.56%
May, 2023 $4.16 $3.26 $0.90 55,655,504.0 -0.57%
Apr, 2023 $3.94 $3.40 $0.54 51,161,784.0 -10.86%
Mar, 2023 $4.65 $3.64 $1.01 87,490,763.0 -10.61%
Feb, 2023 $4.48 $2.97 $1.51 78,390,818.0 +45.72%
Jan, 2023 $3.31 $2.83 $0.48 52,340,887.0 -0.65%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):