Get the Stockscreener App
26.75
2.83%
-0.78
After Hours:
26.75
Ncr Atleos Corp Stock (NATL) Option Chain
For the July 18, 2025 expiration date, the NATL stock option chain has a total of 373 contracts, with 3 call options and 370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 596 contracts.
- December 19, 2025 : 0 contracts.
Ncr Atleos Corp (NATL) Most Active Options & Calendar
NATL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.10 | -0.30 | -21.43% | 2 |
|
25.00
|
3.40 | -2.05 | -37.61% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
6.40 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
NATL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.81 | 0.22 | +37.29% | 370 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
1.63 | 0.00 | - | - |
|
30.00
|
2.85 | 0.00 | - | - |
|
35.00
|
7.15 | 0.00 | - | - |
Ncr Atleos Corp Stock (NATL) Option Chain Analysis
| Put Volume Total | 370 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 123.33 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):