39.74
price up icon5.80%   2.18
 
loading

Ncr Atleos Corp Stock (NATL) Price History

The historical daily chart and data for Ncr Atleos Corp stock (NATL), show that the latest closing stock price as of August 22, 2025, is $39.74.
  • Ncr Atleos Corp all-time high stock price is $38.95, occurred on August 15, 2025.
  • The lowest Ncr Atleos Corp stock price recorded was $18.41 on March 22, 2024. Since then, Ncr Atleos Corp's stock price has risen over 115.80% to $39.74 now.
  • The 52-week high stock price for NATL is $38.95, representing a -1.99% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for NATL is $22.30, indicating a -43.89% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NATL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.86 $37.78 $2.08 689,875.0 +5.80%
Aug 21, 2025 $38.11 $37.47 $0.64 402,826.0 -1.16%
Aug 20, 2025 $38.87 $37.94 $0.935 367,695.0 -2.11%
Aug 19, 2025 $39.56 $38.59 $0.9676 821,753.0 -0.23%
Aug 18, 2025 $38.94 $38.15 $0.785 923,121.0 +0.28%
Aug 15, 2025 $38.95 $38.27 $0.68 451,725.0 +0.62%
Aug 14, 2025 $38.94 $37.59 $1.35 832,357.0 +0.18%
Aug 13, 2025 $38.66 $36.95 $1.71 795,052.0 +4.88%
Aug 12, 2025 $36.81 $35.54 $1.27 655,093.0 +2.20%
Aug 11, 2025 $37.09 $35.12 $1.97 755,935.0 -3.23%
Aug 08, 2025 $37.55 $36.11 $1.44 1,135,926.0 -0.72%
Aug 07, 2025 $38.70 $34.10 $4.60 2,956,301.0 +15.02%
Aug 06, 2025 $33.05 $31.28 $1.77 1,204,862.0 +2.01%
Aug 05, 2025 $31.86 $30.59 $1.27 790,438.0 +1.92%
Aug 04, 2025 $32.02 $30.75 $1.27 1,229,962.0 +3.34%
Aug 01, 2025 $30.85 $29.07 $1.79 1,284,308.0 -1.14%
Jul 31, 2025 $31.52 $29.25 $2.27 1,658,355.0 +13.42%
Jul 30, 2025 $27.40 $26.59 $0.81 353,221.0 -0.37%
Jul 29, 2025 $28.12 $27.04 $1.09 384,795.0 -1.88%
Jul 28, 2025 $27.85 $27.26 $0.59 468,688.0 +0.33%
Jul 25, 2025 $27.54 $26.43 $1.11 606,743.0 +4.05%
Jul 24, 2025 $27.54 $23.56 $3.98 4,410,509.0 -3.99%

Ncr Atleos Corp Stock (NATL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ncr Atleos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NATL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncr Atleos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ncr Atleos Corp Stock (NATL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.86 $29.07 $10.79 15,987,104.0 +29.87%
Jul, 2025 $31.52 $23.56 $7.96 18,288,301.0 +7.26%
Jun, 2025 $30.78 $26.09 $4.69 8,513,726.0 +7.62%
May, 2025 $29.79 $25.37 $4.42 8,100,053.0 -5.05%
Apr, 2025 $28.47 $22.30 $6.17 10,721,973.0 +5.84%
Mar, 2025 $28.55 $24.32 $4.23 10,150,917.0 -7.24%
Feb, 2025 $32.33 $27.72 $4.61 4,970,907.0 -10.73%
Jan, 2025 $35.21 $30.74 $4.47 5,773,539.0 -6.07%

Ncr Atleos Corp Stock (NATL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.50 $31.14 $4.36 9,886,976.0 +1.86%
Nov, 2024 $33.60 $25.70 $7.90 8,842,321.0 +25.32%
Oct, 2024 $29.61 $26.18 $3.43 7,491,960.0 -8.24%
Sep, 2024 $29.50 $25.90 $3.60 8,687,268.0 -0.28%
Aug, 2024 $32.84 $26.66 $6.18 10,994,351.0 -11.01%
Jul, 2024 $35.29 $27.12 $8.17 19,177,903.0 +18.99%
Jun, 2024 $29.20 $26.51 $2.69 21,537,163.0 -2.91%
May, 2024 $28.82 $19.91 $8.91 14,883,091.0 +39.64%
Apr, 2024 $22.25 $19.00 $3.25 12,822,379.0 +0.91%
Mar, 2024 $21.64 $18.41 $3.23 14,106,160.0 -9.24%
Feb, 2024 $23.99 $19.66 $4.33 10,056,374.0 -2.81%
Jan, 2024 $24.44 $21.09 $3.35 8,602,826.0 -7.82%

Ncr Atleos Corp Stock (NATL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.49 $21.23 $4.26 9,907,388.0 +9.37%
Nov, 2023 $25.18 $21.53 $3.65 12,832,645.0 +0.68%
Oct, 2023 $24.41 $21.37 $3.04 9,381,937.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):