0.7643
price up icon0.57%   0.0043
after-market After Hours: .78 0.0157 +2.05%
loading

Nautilus Biotechnology Inc Stock (NAUT) Price History

The historical daily chart and data for Nautilus Biotechnology Inc stock (NAUT), show that the latest closing stock price as of August 01, 2025, is $0.7643.
  • Nautilus Biotechnology Inc all-time high stock price is $8.6099, occurred on September 08, 2021.
  • The lowest Nautilus Biotechnology Inc stock price recorded was $0.66 on April 07, 2025. Since then, Nautilus Biotechnology Inc's stock price has risen over 15.80% to $0.7643 now.
  • The 52-week high stock price for NAUT is $3.09, representing a 304.29% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for NAUT is $0.66, indicating a -13.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nautilus Biotechnology Inc (NAUT) stock in the beginning of 2024 was $5.28. The stock closed the year at $1.80, a loss of over -65.91% for the year.
The table below shows more information about NAUT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.7872 $0.7384 $0.0488 139,938.0 +0.57%
Jul 31, 2025 $0.83 $0.7517 $0.0783 377,939.0 +0.00%
Jul 30, 2025 $0.8044 $0.74 $0.0644 232,184.0 +1.89%
Jul 29, 2025 $0.7953 $0.7301 $0.0652 124,395.0 -4.67%
Jul 28, 2025 $0.80 $0.75 $0.05 158,961.0 +3.23%
Jul 25, 2025 $0.7856 $0.75 $0.0356 79,425.0 -0.41%
Jul 24, 2025 $0.7729 $0.73 $0.0429 133,045.0 +2.70%
Jul 23, 2025 $0.7569 $0.7409 $0.016 58,146.0 +0.82%
Jul 22, 2025 $0.75 $0.73 $0.02 105,229.0 +1.10%
Jul 21, 2025 $0.772 $0.7205 $0.0515 144,786.0 +0.26%
Jul 18, 2025 $0.765 $0.7166 $0.0484 130,152.0 -1.33%
Jul 17, 2025 $0.7699 $0.71 $0.0599 411,282.0 -1.84%
Jul 16, 2025 $0.7549 $0.72 $0.0349 136,059.0 +3.99%
Jul 15, 2025 $0.81 $0.72 $0.09 134,202.0 -8.59%
Jul 14, 2025 $0.82 $0.7502 $0.0698 107,351.0 +0.79%
Jul 11, 2025 $0.7835 $0.7402 $0.0433 267,114.0 +3.92%
Jul 10, 2025 $0.8052 $0.751 $0.0542 209,761.0 -7.49%
Jul 09, 2025 $0.8244 $0.79 $0.0344 73,352.0 +2.90%
Jul 08, 2025 $0.8232 $0.7708 $0.0524 101,725.0 -0.75%
Jul 07, 2025 $0.8363 $0.7704 $0.0659 83,271.0 -2.93%
Jul 03, 2025 $0.8497 $0.77 $0.0797 107,604.0 +4.73%

Nautilus Biotechnology Inc Stock (NAUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nautilus Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NAUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nautilus Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nautilus Biotechnology Inc Stock (NAUT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7872 $0.7384 $0.0488 139,938.0 +0.00%
Jul, 2025 $0.8497 $0.71 $0.1397 3,871,344.0 +5.44%
Jun, 2025 $0.8476 $0.6788 $0.1688 11,467,140.0 -2.96%
May, 2025 $1.01 $0.66 $0.35 3,628,084.0 +8.48%
Apr, 2025 $0.8996 $0.66 $0.2396 3,973,457.0 -20.02%
Mar, 2025 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
Feb, 2025 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
Jan, 2025 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

Nautilus Biotechnology Inc Stock (NAUT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
Nov, 2024 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
Oct, 2024 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
Sep, 2024 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
Aug, 2024 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
Jul, 2024 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
Jun, 2024 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
May, 2024 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
Apr, 2024 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
Mar, 2024 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
Feb, 2024 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
Jan, 2024 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

Nautilus Biotechnology Inc Stock (NAUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
Nov, 2023 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
Oct, 2023 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
Sep, 2023 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
Aug, 2023 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
Jul, 2023 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
Jun, 2023 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
May, 2023 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
Apr, 2023 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
Mar, 2023 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
Feb, 2023 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
Jan, 2023 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):