Get the Stockscreener App
122.62
18.53%
-27.89
After Hours:
123.00
0.38
+0.31%
Neurocrine Biosciences Inc Stock (NBIX) Option Chain
For the February 21, 2025 expiration date, the NBIX stock option chain has a total of 1,804 contracts, with 387 call options and 1,417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,318 contracts.
- May 16, 2025 : 519 contracts.
- June 20, 2025 : 702 contracts.
- August 15, 2025 : 19 contracts.
- September 19, 2025 : 28 contracts.
Neurocrine Biosciences Inc (NBIX) Most Active Options & Calendar
NBIX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.50 | -22.55 | -97.83% | 119 |
|
135.00
|
0.50 | -12.42 | -96.13% | 61 |
|
125.00
|
2.10 | -7.11 | -77.20% | 52 |
|
140.00
|
0.30 | -12.80 | -97.71% | 46 |
|
120.00
|
4.00 | -30.00 | -88.24% | 41 |
|
145.00
|
1.50 | -7.80 | -83.87% | 28 |
|
115.00
|
7.10 | -17.80 | -71.49% | 21 |
NBIX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
3.60 | -6.60 | -64.71% | 766 |
|
125.00
|
6.00 | 4.43 | +282.17% | 402 |
|
145.00
|
15.41 | 12.02 | +354.57% | 147 |
|
115.00
|
0.35 | -7.15 | -95.33% | 33 |
|
135.00
|
12.00 | 0.00 | - | 14 |
|
130.00
|
6.50 | 3.30 | +103.12% | 13 |
|
110.00
|
0.48 | 0.00 | - | 12 |
Neurocrine Biosciences Inc Stock (NBIX) Option Chain Analysis
| Put Volume Total | 1,417 |
| Call Volume Total | 387 |
| Put/Call Ratio (PCR) | 3.66 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):