Get the Stockscreener App
136.90
0.13%
0.095
Neurocrine Biosciences Inc Stock (NBIX) Price History
The historical daily chart and data for Neurocrine Biosciences Inc stock (NBIX), show that the latest closing stock price as of December 24, 2024, is $136.90.
- Neurocrine Biosciences Inc all-time high stock price is $157.98, occurred on August 01, 2024.
- The lowest Neurocrine Biosciences Inc stock price recorded was $12.17 on April 15, 2014. Since then, Neurocrine Biosciences Inc's stock price has risen over 1,025% to $136.90 now.
- The 52-week high stock price for NBIX is $157.98, representing a 15.40% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for NBIX is $110.95, indicating a -18.95% decrease from the current share price, occurred on October 03, 2024.
- The closing price of Neurocrine Biosciences Inc (NBIX) stock in the beginning of 2023 was $88.38. The stock closed the year at $119.44, a gain of over 35.14% for the year.
The table below shows more information about NBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $138.1 | $135.8 | $2.28 | 234,588.0 | +0.13% |
| Dec 23, 2024 | $137.1 | $132.8 | $4.28 | 1,302,308.0 | +1.16% |
| Dec 20, 2024 | $137.0 | $134.1 | $2.89 | 1,955,038.0 | +0.34% |
| Dec 19, 2024 | $136.4 | $133.3 | $3.11 | 950,372.0 | -0.36% |
| Dec 18, 2024 | $140.0 | $134.3 | $5.74 | 2,108,311.0 | -0.91% |
| Dec 17, 2024 | $137.2 | $132.1 | $5.14 | 1,571,564.0 | +2.74% |
| Dec 16, 2024 | $134.8 | $127.3 | $7.47 | 1,638,239.0 | +5.01% |
| Dec 13, 2024 | $127.0 | $125.6 | $1.44 | 769,428.0 | -0.07% |
| Dec 12, 2024 | $128.6 | $126.6 | $2.00 | 534,331.0 | -1.12% |
| Dec 11, 2024 | $129.7 | $127.3 | $2.40 | 707,548.0 | -0.57% |
| Dec 10, 2024 | $130.5 | $127.6 | $2.90 | 788,210.0 | -0.12% |
| Dec 09, 2024 | $129.4 | $128.0 | $1.40 | 654,809.0 | +0.76% |
| Dec 06, 2024 | $128.9 | $127.0 | $1.97 | 518,376.0 | +1.36% |
| Dec 05, 2024 | $128.0 | $125.7 | $2.26 | 524,414.0 | -1.03% |
| Dec 04, 2024 | $127.9 | $125.2 | $2.69 | 637,700.0 | +1.83% |
| Dec 03, 2024 | $127.0 | $125.3 | $1.72 | 745,046.0 | -0.36% |
| Dec 02, 2024 | $128.0 | $125.8 | $2.23 | 804,512.0 | -0.68% |
| Nov 29, 2024 | $127.1 | $125.5 | $1.58 | 360,260.0 | +0.13% |
| Nov 27, 2024 | $128.3 | $125.4 | $2.84 | 725,711.0 | -1.03% |
| Nov 26, 2024 | $128.1 | $124.2 | $3.91 | 719,749.0 | +0.63% |
Neurocrine Biosciences Inc Stock (NBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurocrine Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurocrine Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurocrine Biosciences Inc Stock (NBIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $140.0 | $125.2 | $14.79 | 16,444,794.0 | +8.22% |
| Nov, 2024 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| Oct, 2024 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| Sep, 2024 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| Aug, 2024 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| Jul, 2024 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| Jun, 2024 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| May, 2024 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| Apr, 2024 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| Mar, 2024 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| Feb, 2024 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| Jan, 2024 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
Neurocrine Biosciences Inc Stock (NBIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.6 | $115.4 | $18.25 | 16,643,453.0 | +13.01% |
| Nov, 2023 | $117.5 | $103.6 | $13.89 | 14,627,971.0 | +5.09% |
| Oct, 2023 | $116.5 | $106.0 | $10.53 | 13,719,886.0 | -1.39% |
| Sep, 2023 | $119.3 | $108.1 | $11.16 | 14,430,173.0 | +3.32% |
| Aug, 2023 | $109.9 | $99.98 | $9.94 | 15,712,459.0 | +6.87% |
| Jul, 2023 | $103.7 | $93.28 | $10.46 | 14,222,291.0 | +8.05% |
| Jun, 2023 | $99.98 | $89.43 | $10.55 | 16,597,089.0 | +5.33% |
| May, 2023 | $108.0 | $89.04 | $18.94 | 17,981,173.0 | -11.39% |
| Apr, 2023 | $105.2 | $99.12 | $6.10 | 11,027,326.0 | -0.18% |
| Mar, 2023 | $103.1 | $92.89 | $10.25 | 16,613,284.0 | -1.82% |
| Feb, 2023 | $111.1 | $99.77 | $11.33 | 17,405,347.0 | -7.06% |
| Jan, 2023 | $125.0 | $106.2 | $18.80 | 17,444,124.0 | -7.12% |
Neurocrine Biosciences Inc Stock (NBIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $129.3 | $115.5 | $13.78 | 13,405,564.0 | -6.00% |
| Nov, 2022 | $127.6 | $111.2 | $16.36 | 19,036,955.0 | +10.37% |
| Oct, 2022 | $116.4 | $105.1 | $11.25 | 17,693,743.0 | +8.39% |
| Sep, 2022 | $108.7 | $100.0 | $8.67 | 15,615,316.0 | +1.51% |
| Aug, 2022 | $109.3 | $91.75 | $17.51 | 18,402,588.0 | +11.15% |
| Jul, 2022 | $99.73 | $91.53 | $8.20 | 11,296,398.0 | -3.44% |
| Jun, 2022 | $100.0 | $88.38 | $11.62 | 15,441,997.0 | +4.27% |
| May, 2022 | $94.10 | $75.25 | $18.85 | 19,287,318.0 | +3.84% |
| Apr, 2022 | $100.7 | $89.24 | $11.49 | 12,211,758.0 | -3.97% |
| Mar, 2022 | $95.87 | $86.54 | $9.33 | 14,403,770.0 | +4.32% |
| Feb, 2022 | $90.28 | $77.47 | $12.81 | 17,546,263.0 | +13.73% |
| Jan, 2022 | $89.16 | $71.88 | $17.28 | 20,387,910.0 | -7.22% |
1.11%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):