Get the Stockscreener App
35.93
17.50%
5.35
Pre-market:
36.48
0.55
+1.53%
Nanobiotix Adr Stock (NBTX) Price History
The historical daily chart and data for Nanobiotix Adr stock (NBTX), show that the latest closing stock price as of March 04, 2026, is $35.93.
- Nanobiotix Adr all-time high stock price is $37.11, occurred on March 04, 2026.
- The lowest Nanobiotix Adr stock price recorded was $0.00 on September 06, 2022. Since then, Nanobiotix Adr's stock price has risen over to $35.93 now.
- The 52-week high stock price for NBTX is $37.11, representing a 3.28% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for NBTX is $2.95, indicating a -91.79% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Nanobiotix Adr (NBTX) stock in the beginning of 2025 was $8.47. The stock closed the year at $3.67, a loss of over -56.67% for the year.
The table below shows more information about NBTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $37.11 | $32.63 | $4.48 | 99,175.0 | +17.50% |
| Mar 03, 2026 | $31.84 | $30.00 | $1.84 | 65,078.0 | -4.32% |
| Mar 02, 2026 | $33.80 | $31.00 | $2.80 | 71,412.0 | +2.96% |
| Feb 27, 2026 | $31.62 | $28.18 | $3.44 | 85,853.0 | +12.83% |
| Feb 26, 2026 | $28.00 | $25.98 | $2.02 | 34,826.0 | +6.63% |
| Feb 25, 2026 | $26.28 | $25.80 | $0.48 | 8,696.0 | +1.38% |
| Feb 24, 2026 | $25.79 | $25.35 | $0.44 | 14,264.0 | +2.21% |
| Feb 23, 2026 | $25.56 | $24.49 | $1.07 | 16,841.0 | +0.48% |
| Feb 20, 2026 | $27.31 | $24.53 | $2.78 | 37,128.0 | -5.74% |
| Feb 19, 2026 | $27.37 | $25.98 | $1.39 | 8,841.0 | -1.96% |
| Feb 18, 2026 | $27.18 | $26.70 | $0.48 | 15,844.0 | +1.15% |
| Feb 17, 2026 | $26.96 | $25.65 | $1.31 | 35,207.0 | +4.62% |
| Feb 13, 2026 | $25.81 | $24.55 | $1.26 | 50,864.0 | +3.47% |
| Feb 12, 2026 | $25.55 | $24.46 | $1.09 | 27,012.0 | +1.53% |
| Feb 11, 2026 | $25.45 | $22.76 | $2.68 | 57,941.0 | -8.74% |
| Feb 10, 2026 | $26.46 | $23.95 | $2.51 | 115,056.0 | +12.13% |
| Feb 09, 2026 | $24.02 | $22.36 | $1.66 | 31,734.0 | +13.05% |
| Feb 06, 2026 | $21.70 | $20.71 | $0.99 | 6,109.0 | -0.86% |
| Feb 05, 2026 | $21.46 | $21.03 | $0.43 | 4,691.0 | -3.22% |
| Feb 04, 2026 | $22.15 | $21.16 | $0.9896 | 9,715.0 | +1.35% |
| Feb 03, 2026 | $21.54 | $21.24 | $0.30 | 4,999.0 | +0.33% |
Nanobiotix Adr Stock (NBTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanobiotix Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanobiotix Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanobiotix Adr Stock (NBTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $37.11 | $30.00 | $7.11 | 334,840.0 | +15.75% |
| Feb, 2026 | $31.62 | $20.71 | $10.91 | 600,638.0 | +47.81% |
| Jan, 2026 | $22.82 | $19.61 | $3.21 | 592,997.0 | -9.17% |
Nanobiotix Adr Stock (NBTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.01 | $20.05 | $3.96 | 648,937.0 | +4.74% |
| Nov, 2025 | $23.55 | $17.42 | $6.13 | 1,198,863.0 | -0.86% |
| Oct, 2025 | $30.35 | $14.78 | $15.57 | 3,227,105.0 | +10.48% |
| Sep, 2025 | $21.00 | $8.03 | $12.97 | 1,364,419.0 | +111.18% |
| Aug, 2025 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| Jul, 2025 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| Jun, 2025 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| May, 2025 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| Apr, 2025 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| Mar, 2025 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| Feb, 2025 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| Jan, 2025 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr Stock (NBTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| Nov, 2024 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| Oct, 2024 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| Sep, 2024 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| Aug, 2024 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| Jul, 2024 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| Jun, 2024 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| May, 2024 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| Apr, 2024 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| Mar, 2024 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| Feb, 2024 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| Jan, 2024 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):