Get the Stockscreener App
38.31
0.37%
0.14
Nanobiotix Adr Stock (NBTX) Price History
The historical daily chart and data for Nanobiotix Adr stock (NBTX), show that the latest closing stock price as of August 14, 2026, is $38.31.
- Nanobiotix Adr all-time high stock price is $57.14, occurred on May 14, 2026.
- The lowest Nanobiotix Adr stock price recorded was $0.00 on September 06, 2022. Since then, Nanobiotix Adr's stock price has risen over to $38.31 now.
- The 52-week high stock price for NBTX is $57.14, representing a 49.15% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NBTX is $7.87, indicating a -79.46% decrease from the current share price, occurred on August 15, 2025.
- The closing price of Nanobiotix Adr (NBTX) stock in the beginning of 2025 was $8.47. The stock closed the year at $3.67, a loss of over -56.67% for the year.
The table below shows more information about NBTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $38.99 | $37.17 | $1.82 | 238,331.0 | +0.37% |
| Aug 13, 2026 | $38.98 | $37.57 | $1.41 | 107,008.0 | -3.22% |
| Aug 12, 2026 | $40.14 | $38.96 | $1.18 | 180,518.0 | +1.86% |
| Aug 11, 2026 | $40.19 | $37.77 | $2.42 | 112,079.0 | +7.02% |
| Aug 10, 2026 | $38.05 | $35.41 | $2.64 | 148,661.0 | -5.34% |
| Aug 07, 2026 | $40.00 | $37.96 | $2.04 | 107,384.0 | +1.14% |
| Aug 06, 2026 | $39.36 | $37.18 | $2.18 | 128,450.0 | -4.74% |
| Aug 05, 2026 | $41.15 | $39.31 | $1.84 | 87,887.0 | +0.38% |
| Aug 04, 2026 | $40.26 | $38.91 | $1.35 | 91,603.0 | +1.62% |
| Aug 03, 2026 | $39.92 | $36.67 | $3.25 | 151,976.0 | +1.32% |
| Jul 31, 2026 | $40.07 | $38.01 | $2.06 | 129,986.0 | -4.41% |
| Jul 30, 2026 | $40.45 | $38.22 | $2.23 | 151,864.0 | +6.09% |
| Jul 29, 2026 | $38.52 | $36.90 | $1.62 | 176,599.0 | +0.08% |
| Jul 28, 2026 | $38.70 | $36.37 | $2.34 | 126,737.0 | -5.87% |
| Jul 27, 2026 | $40.84 | $39.33 | $1.52 | 95,214.0 | +1.21% |
| Jul 24, 2026 | $40.40 | $39.12 | $1.28 | 103,746.0 | +0.38% |
| Jul 23, 2026 | $40.63 | $38.00 | $2.63 | 153,060.0 | -2.06% |
| Jul 22, 2026 | $40.88 | $38.53 | $2.35 | 89,703.0 | +2.44% |
| Jul 21, 2026 | $39.84 | $36.37 | $3.47 | 131,834.0 | +10.33% |
| Jul 20, 2026 | $39.19 | $35.00 | $4.19 | 181,559.0 | -5.45% |
| Jul 17, 2026 | $38.38 | $36.12 | $2.26 | 218,728.0 | +0.69% |
| Jul 16, 2026 | $38.55 | $36.18 | $2.37 | 144,568.0 | -6.08% |
Nanobiotix Adr Stock (NBTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nanobiotix Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nanobiotix Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nanobiotix Adr Stock (NBTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $41.15 | $35.41 | $5.74 | 1,592,228.0 | -0.20% |
| Jul, 2026 | $42.92 | $35.00 | $7.92 | 2,821,543.0 | +1.82% |
| Jun, 2026 | $40.01 | $31.68 | $8.33 | 1,603,489.0 | -6.68% |
| May, 2026 | $57.14 | $30.30 | $26.84 | 1,811,861.0 | +16.70% |
| Apr, 2026 | $34.78 | $29.01 | $5.77 | 1,560,824.0 | +12.15% |
| Mar, 2026 | $41.89 | $28.39 | $13.49 | 1,566,494.0 | -0.55% |
| Feb, 2026 | $31.62 | $20.71 | $10.91 | 600,638.0 | +47.81% |
| Jan, 2026 | $22.82 | $19.61 | $3.21 | 592,997.0 | -9.17% |
Nanobiotix Adr Stock (NBTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.01 | $20.05 | $3.96 | 648,937.0 | +4.74% |
| Nov, 2025 | $23.55 | $17.42 | $6.13 | 1,198,863.0 | -0.86% |
| Oct, 2025 | $30.35 | $14.78 | $15.57 | 3,227,105.0 | +10.48% |
| Sep, 2025 | $21.00 | $8.03 | $12.97 | 1,364,419.0 | +111.18% |
| Aug, 2025 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| Jul, 2025 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| Jun, 2025 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| May, 2025 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| Apr, 2025 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| Mar, 2025 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| Feb, 2025 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| Jan, 2025 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr Stock (NBTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| Nov, 2024 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| Oct, 2024 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| Sep, 2024 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| Aug, 2024 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| Jul, 2024 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| Jun, 2024 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| May, 2024 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| Apr, 2024 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| Mar, 2024 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| Feb, 2024 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| Jan, 2024 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):