Get the Stockscreener App
17.70
1.01%
-0.18
After Hours:
17.66
-0.04
-0.23%
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain
For the May 16, 2025 expiration date, the NCLH stock option chain has a total of 2,695 contracts, with 1,334 call options and 1,361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,368 contracts.
- July 18, 2025 : 929 contracts.
- September 19, 2025 : 1,488 contracts.
- December 19, 2025 : 1,218 contracts.
- January 16, 2026 : 382 contracts.
Norwegian Cruise Line Holdings Ltd (NCLH) Most Active Options & Calendar
NCLH Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.35 | -0.13 | -27.08% | 531 |
|
17.50
|
0.58 | -0.24 | -29.27% | 204 |
|
18.50
|
0.18 | -0.10 | -35.71% | 160 |
|
19.00
|
0.10 | -0.06 | -37.50% | 122 |
|
17.00
|
0.88 | -0.25 | -22.12% | 90 |
|
19.50
|
0.05 | -0.03 | -37.50% | 65 |
|
16.00
|
1.73 | -0.25 | -12.63% | 60 |
NCLH Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.22 | 0.01 | +4.76% | 338 |
|
17.50
|
0.38 | 0.02 | +5.56% | 328 |
|
16.00
|
0.05 | -0.03 | -37.50% | 212 |
|
18.00
|
0.68 | 0.07 | +11.48% | 187 |
|
16.50
|
0.10 | -0.01 | -9.09% | 88 |
|
15.50
|
0.02 | -0.03 | -60.00% | 82 |
|
19.00
|
1.45 | 0.21 | +16.94% | 31 |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain Analysis
| Put Volume Total | 1,361 |
| Call Volume Total | 1,334 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.81%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):