Get the Stockscreener App
16.38
1.80%
0.29
After Hours:
16.42
0.04
+0.24%
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain
For the April 25, 2025 expiration date, the NCLH stock option chain has a total of 2,394 contracts, with 1,093 call options and 1,301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 748 contracts.
- June 20, 2025 : 1,357 contracts.
- July 18, 2025 : 1,427 contracts.
- September 19, 2025 : 549 contracts.
- December 19, 2025 : 214 contracts.
Norwegian Cruise Line Holdings Ltd (NCLH) Most Active Options & Calendar
NCLH Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.28 | 0.05 | +21.74% | 287 |
|
17.50
|
0.11 | -0.02 | -15.38% | 261 |
|
16.50
|
0.46 | 0.01 | +2.22% | 185 |
|
16.00
|
0.78 | 0.06 | +8.33% | 144 |
|
18.00
|
0.06 | -0.01 | -14.29% | 86 |
|
18.50
|
0.04 | 0.00 | - | 42 |
|
15.00
|
1.47 | 0.23 | +18.55% | 27 |
NCLH Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.36 | -0.32 | -47.06% | 353 |
|
15.00
|
0.14 | -0.18 | -56.25% | 258 |
|
13.50
|
0.03 | -0.04 | -57.14% | 162 |
|
15.50
|
0.19 | -0.28 | -59.57% | 109 |
|
16.50
|
0.61 | -0.30 | -32.97% | 106 |
|
17.50
|
1.19 | -0.43 | -26.54% | 89 |
|
14.50
|
0.06 | -0.14 | -70.00% | 72 |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain Analysis
| Put Volume Total | 1,301 |
| Call Volume Total | 1,093 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
1.38%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):