Get the Stockscreener App
20.86
1.51%
0.31
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain
For the December 19, 2025 expiration date, the NCLH stock option chain has a total of 28,350 contracts, with 14,273 call options and 14,077 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,472 contracts.
- January 02, 2026 : 427 contracts.
- January 09, 2026 : 243 contracts.
- January 16, 2026 : 8,028 contracts.
- January 23, 2026 : 76 contracts.
Norwegian Cruise Line Holdings Ltd (NCLH) Most Active Options & Calendar
NCLH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.00 | 0.11 | +12.36% | 6,559 |
|
21.00
|
0.44 | 0.08 | +22.22% | 4,798 |
|
21.50
|
0.33 | 0.09 | +37.50% | 1,052 |
|
22.00
|
0.15 | 0.02 | +15.38% | 609 |
|
20.50
|
0.75 | 0.15 | +25.00% | 437 |
|
19.00
|
1.90 | 0.32 | +20.25% | 204 |
|
19.50
|
1.49 | 0.25 | +20.16% | 173 |
NCLH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.62 | -0.20 | -24.39% | 5,596 |
|
20.00
|
0.22 | -0.04 | -15.38% | 5,274 |
|
20.50
|
0.38 | -0.15 | -28.30% | 1,392 |
|
21.50
|
1.00 | -0.25 | -20.00% | 1,135 |
|
19.00
|
0.06 | -0.05 | -45.45% | 310 |
|
15.00
|
0.01 | 0.00 | - | 85 |
|
17.00
|
0.02 | -0.01 | -33.33% | 77 |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain Analysis
| Put Volume Total | 14,077 |
| Call Volume Total | 14,273 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
5.21%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):