Get the Stockscreener App
18.13
2.26%
-0.42
Pre-market:
18.25
0.12
+0.66%
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain
For the June 20, 2025 expiration date, the NCLH stock option chain has a total of 9,747 contracts, with 3,662 call options and 6,085 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,970 contracts.
- September 19, 2025 : 1,387 contracts.
- December 19, 2025 : 963 contracts.
- January 16, 2026 : 79 contracts.
- March 20, 2026 : 41 contracts.
Norwegian Cruise Line Holdings Ltd (NCLH) Most Active Options & Calendar
NCLH Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.23 | -0.17 | -42.50% | 1,417 |
|
16.00
|
2.02 | -0.46 | -18.55% | 497 |
|
19.00
|
0.08 | -0.11 | -57.89% | 467 |
|
18.00
|
0.46 | -0.38 | -45.24% | 440 |
|
15.00
|
3.15 | -0.38 | -10.76% | 257 |
|
20.00
|
0.01 | -0.02 | -66.67% | 193 |
|
23.00
|
0.01 | -0.01 | -50.00% | 150 |
NCLH Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.96 | 0.31 | +47.69% | 2,375 |
|
18.50
|
0.56 | 0.21 | +60.00% | 1,426 |
|
24.00
|
5.97 | 0.17 | +2.93% | 446 |
|
26.00
|
8.25 | 1.10 | +15.38% | 424 |
|
22.00
|
3.60 | 0.12 | +3.45% | 412 |
|
18.00
|
0.31 | 0.15 | +93.75% | 292 |
|
21.00
|
2.92 | 0.07 | +2.46% | 268 |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain Analysis
| Put Volume Total | 6,085 |
| Call Volume Total | 3,662 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.50 |
9.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):