Get the Stockscreener App
92.32
3.03%
2.55
After Hours:
92.44
0.12
+0.13%
Cloudflare Inc Stock (NET) Option Chain
For the November 22, 2024 expiration date, the NET stock option chain has a total of 3,331 contracts, with 2,667 call options and 664 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 618 contracts.
- December 06, 2024 : 384 contracts.
- December 13, 2024 : 171 contracts.
- December 20, 2024 : 1,833 contracts.
- December 27, 2024 : 181 contracts.
Cloudflare Inc (NET) Most Active Options & Calendar
NET Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.94 | 0.31 | +49.21% | 800 |
|
100.00
|
0.19 | 0.05 | +35.71% | 406 |
|
97.00
|
0.55 | 0.24 | +77.42% | 190 |
|
96.00
|
0.78 | 0.37 | +90.24% | 171 |
|
104.00
|
0.05 | -0.01 | -16.67% | 157 |
|
92.00
|
2.08 | 0.68 | +48.57% | 155 |
|
93.00
|
1.71 | 0.76 | +80.00% | 114 |
NET Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
2.14 | -1.80 | -45.69% | 84 |
|
90.00
|
0.88 | -1.43 | -61.90% | 72 |
|
88.00
|
0.44 | -0.85 | -65.89% | 65 |
|
91.00
|
1.25 | -1.50 | -54.55% | 60 |
|
92.00
|
1.65 | -2.04 | -55.28% | 51 |
|
84.00
|
0.11 | -0.35 | -76.09% | 45 |
|
86.00
|
0.18 | -0.54 | -75.00% | 44 |
Cloudflare Inc Stock (NET) Option Chain Analysis
| Put Volume Total | 664 |
| Call Volume Total | 2,667 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $95.00 |
0.64%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):