349.02
Cloudflare Inc Stock (NET) Option Chain
For the December 18, 2026 expiration date, the NET stock option chain has a total of 678 contracts, with 602 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 411 contracts.
- March 19, 2027 : 77 contracts.
- June 17, 2027 : 105 contracts.
- September 17, 2027 : 8 contracts.
- January 21, 2028 : 398 contracts.
Cloudflare Inc (NET) Most Active Options & Calendar
NET Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
15.70 | -2.10 | -11.80% | 306 |
520.00
|
6.97 | -2.53 | -26.63% | 115 |
350.00
|
43.74 | -8.14 | -15.69% | 34 |
360.00
|
40.40 | -8.38 | -17.18% | 33 |
370.00
|
35.48 | -7.57 | -17.58% | 30 |
280.00
|
83.60 | 3.61 | +4.51% | 22 |
400.00
|
26.15 | -6.05 | -18.79% | 13 |
NET Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
6.55 | 0.50 | +8.26% | 16 |
320.00
|
26.75 | 3.62 | +15.65% | 10 |
350.00
|
40.80 | 4.30 | +11.78% | 8 |
300.00
|
18.75 | 2.54 | +15.67% | 6 |
370.00
|
49.50 | 0.40 | +0.81% | 5 |
170.00
|
0.68 | 0.03 | +4.62% | 4 |
195.00
|
1.65 | 0.15 | +10.00% | 4 |
Cloudflare Inc Stock (NET) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 602 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $440.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):