Get the Stockscreener App
196.17
1.76%
3.40
Pre-market:
195.77
-0.40
-0.20%
Cloudflare Inc Stock (NET) Option Chain
For the September 19, 2025 expiration date, the NET stock option chain has a total of 847 contracts, with 430 call options and 417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 171 contracts.
- January 16, 2026 : 176 contracts.
- March 20, 2026 : 134 contracts.
- January 15, 2027 : 152 contracts.
Cloudflare Inc (NET) Most Active Options & Calendar
NET Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
7.95 | 0.50 | +6.71% | 108 |
|
207.50
|
5.22 | 0.42 | +8.75% | 104 |
|
210.00
|
4.65 | 0.30 | +6.90% | 40 |
|
220.00
|
2.49 | 0.39 | +18.57% | 39 |
|
230.00
|
1.20 | -0.05 | -4.00% | 24 |
|
250.00
|
0.36 | -0.09 | -20.00% | 17 |
|
180.00
|
20.65 | 1.98 | +10.61% | 16 |
NET Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
3.70 | -1.10 | -22.92% | 142 |
|
190.00
|
6.55 | -1.80 | -21.56% | 91 |
|
195.00
|
9.00 | -2.15 | -19.28% | 71 |
|
210.00
|
17.55 | -3.05 | -14.81% | 22 |
|
160.00
|
0.88 | -0.39 | -30.71% | 21 |
|
175.00
|
2.59 | -1.26 | -32.73% | 16 |
|
165.00
|
1.24 | -0.59 | -32.24% | 11 |
Cloudflare Inc Stock (NET) Option Chain Analysis
| Put Volume Total | 417 |
| Call Volume Total | 430 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):