Get the Stockscreener App
265.61
1.32%
3.46
After Hours:
265.75
0.14
+0.05%
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of July 27, 2026, is $265.61.
- Cloudflare Inc all-time high stock price is $291.00, occurred on July 15, 2026.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,732% to $265.61 now.
- The 52-week high stock price for NET is $291.00, representing a 9.56% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for NET is $158.83, indicating a -40.20% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2025 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $272.4 | $257.6 | $14.85 | 2,604,746.0 | +1.32% |
| Jul 24, 2026 | $266.8 | $261.5 | $5.30 | 1,820,741.0 | -0.06% |
| Jul 23, 2026 | $276.9 | $260.6 | $16.32 | 2,331,908.0 | -2.48% |
| Jul 22, 2026 | $272.5 | $265.1 | $7.43 | 2,553,963.0 | -1.22% |
| Jul 21, 2026 | $277.2 | $269.0 | $8.27 | 3,714,402.0 | -0.04% |
| Jul 20, 2026 | $280.6 | $272.1 | $8.45 | 3,114,169.0 | -1.89% |
| Jul 17, 2026 | $282.0 | $261.7 | $20.26 | 3,028,656.0 | +1.91% |
| Jul 16, 2026 | $277.8 | $266.7 | $11.12 | 2,629,959.0 | -0.21% |
| Jul 15, 2026 | $291.0 | $271.1 | $19.87 | 2,986,681.0 | -3.09% |
| Jul 14, 2026 | $284.6 | $266.0 | $18.62 | 3,977,949.0 | +4.53% |
| Jul 13, 2026 | $276.4 | $263.4 | $13.01 | 2,118,856.0 | +0.42% |
| Jul 10, 2026 | $280.1 | $266.8 | $13.30 | 2,248,171.0 | -2.68% |
| Jul 09, 2026 | $278.9 | $268.6 | $10.28 | 3,005,138.0 | +0.88% |
| Jul 08, 2026 | $274.4 | $257.6 | $16.85 | 3,703,843.0 | +1.70% |
| Jul 07, 2026 | $274.0 | $254.0 | $20.00 | 6,155,061.0 | +8.60% |
| Jul 06, 2026 | $250.9 | $239.6 | $11.22 | 2,068,123.0 | +2.12% |
| Jul 02, 2026 | $248.0 | $238.9 | $9.14 | 2,825,512.0 | -1.58% |
| Jul 01, 2026 | $252.3 | $244.2 | $8.14 | 2,543,155.0 | +0.42% |
| Jun 30, 2026 | $247.7 | $240.0 | $7.74 | 2,502,974.0 | +0.62% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $291.0 | $238.9 | $52.10 | 56,035,779.0 | +8.29% |
| Jun, 2026 | $276.8 | $212.3 | $64.50 | 82,183,255.0 | +1.43% |
| May, 2026 | $258.9 | $185.8 | $73.13 | 100,588,999.0 | +17.98% |
| Apr, 2026 | $225.1 | $164.1 | $61.08 | 88,999,603.0 | -0.66% |
| Mar, 2026 | $229.2 | $167.7 | $61.50 | 79,682,535.0 | +19.83% |
| Feb, 2026 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| Jan, 2026 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| Nov, 2025 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| Oct, 2025 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| Sep, 2025 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| Aug, 2025 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| Jul, 2025 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| Jun, 2025 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| May, 2025 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| Apr, 2025 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| Mar, 2025 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| Feb, 2025 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
0.01%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):