Get the Stockscreener App
173.44
0.08%
0.14
After Hours:
173.89
0.45
+0.26%
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of January 23, 2026, is $173.44.
- Cloudflare Inc all-time high stock price is $260.00, occurred on November 03, 2025.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,096% to $173.44 now.
- The 52-week high stock price for NET is $260.00, representing a 49.91% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NET is $89.42, indicating a -48.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2025 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $178.7 | $172.3 | $6.35 | 3,694,937.0 | +0.08% |
| Jan 22, 2026 | $175.6 | $168.9 | $6.62 | 4,247,080.0 | +1.96% |
| Jan 21, 2026 | $178.4 | $169.4 | $9.00 | 5,058,657.0 | -4.20% |
| Jan 20, 2026 | $183.6 | $175.2 | $8.35 | 3,640,363.0 | -3.67% |
| Jan 16, 2026 | $188.5 | $181.3 | $7.11 | 2,287,687.0 | +0.02% |
| Jan 15, 2026 | $191.8 | $184.1 | $7.69 | 2,673,330.0 | -2.26% |
| Jan 14, 2026 | $192.8 | $185.3 | $7.48 | 3,114,073.0 | -0.17% |
| Jan 13, 2026 | $189.7 | $185.3 | $4.39 | 2,150,541.0 | +1.24% |
| Jan 12, 2026 | $187.6 | $180.2 | $7.33 | 2,435,141.0 | +1.98% |
| Jan 09, 2026 | $188.3 | $182.4 | $5.86 | 2,634,179.0 | -2.24% |
| Jan 08, 2026 | $201.9 | $185.8 | $16.09 | 3,866,973.0 | -7.82% |
| Jan 07, 2026 | $204.6 | $197.8 | $6.85 | 2,153,934.0 | +2.43% |
| Jan 06, 2026 | $199.1 | $191.7 | $7.41 | 2,552,041.0 | +0.17% |
| Jan 05, 2026 | $205.2 | $194.9 | $10.26 | 2,227,207.0 | +0.84% |
| Jan 02, 2026 | $200.3 | $193.1 | $7.16 | 1,661,452.0 | -0.57% |
| Dec 31, 2025 | $201.2 | $196.9 | $4.26 | 1,266,083.0 | -1.24% |
| Dec 30, 2025 | $201.4 | $199.0 | $2.38 | 742,721.0 | -0.54% |
| Dec 29, 2025 | $202.8 | $199.0 | $3.76 | 1,289,783.0 | -0.84% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $205.2 | $168.9 | $36.26 | 48,092,532.0 | -12.03% |
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| Nov, 2025 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| Oct, 2025 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| Sep, 2025 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| Aug, 2025 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| Jul, 2025 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| Jun, 2025 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| May, 2025 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| Apr, 2025 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| Mar, 2025 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| Feb, 2025 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
5.18%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):