Get the Stockscreener App
296.30
6.33%
-20.02
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of October 16, 2026, is $296.30.
- Cloudflare Inc all-time high stock price is $370.35, occurred on October 06, 2026.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,943% to $296.30 now.
- The 52-week high stock price for NET is $370.35, representing a 24.99% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for NET is $158.83, indicating a -46.40% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2025 was $112.54. The stock closed the year at $197.15, a gain of over 75.18% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $320.5 | $291.1 | $29.35 | 4,201,011.0 | -6.33% |
| Oct 15, 2026 | $317.2 | $305.0 | $12.23 | 4,498,894.0 | -2.47% |
| Oct 14, 2026 | $346.8 | $323.0 | $23.79 | 3,732,855.0 | -6.72% |
| Oct 13, 2026 | $355.5 | $342.7 | $12.81 | 1,746,409.0 | -0.90% |
| Oct 12, 2026 | $362.8 | $346.1 | $16.61 | 1,638,999.0 | -2.79% |
| Oct 09, 2026 | $363.2 | $343.3 | $19.87 | 2,623,771.0 | +5.57% |
| Oct 08, 2026 | $349.8 | $337.0 | $12.78 | 2,441,526.0 | -0.31% |
| Oct 07, 2026 | $353.0 | $341.8 | $11.26 | 2,326,924.0 | -3.39% |
| Oct 06, 2026 | $370.4 | $354.2 | $16.10 | 2,591,188.0 | -1.25% |
| Oct 05, 2026 | $366.1 | $348.6 | $17.56 | 3,172,625.0 | +2.99% |
| Oct 02, 2026 | $354.6 | $344.5 | $10.07 | 2,837,140.0 | -0.55% |
| Oct 01, 2026 | $353.8 | $342.1 | $11.73 | 2,776,377.0 | +1.07% |
| Sep 30, 2026 | $357.6 | $346.1 | $11.49 | 2,592,622.0 | -1.41% |
| Sep 29, 2026 | $356.7 | $348.0 | $8.71 | 2,146,950.0 | -0.49% |
| Sep 28, 2026 | $357.0 | $338.7 | $18.33 | 2,826,381.0 | +1.42% |
| Sep 25, 2026 | $364.0 | $344.3 | $19.73 | 3,170,574.0 | -2.73% |
| Sep 24, 2026 | $367.4 | $347.9 | $19.55 | 3,033,600.0 | +1.84% |
| Sep 23, 2026 | $364.2 | $351.0 | $13.23 | 2,920,630.0 | -0.19% |
| Sep 22, 2026 | $357.1 | $345.3 | $11.80 | 3,317,138.0 | +0.38% |
| Sep 21, 2026 | $352.4 | $321.9 | $30.60 | 3,868,288.0 | +8.67% |
| Sep 18, 2026 | $338.0 | $313.5 | $24.50 | 4,494,639.0 | -3.10% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $370.4 | $291.1 | $79.20 | 34,587,719.0 | -14.68% |
| Sep, 2026 | $367.4 | $269.3 | $98.13 | 64,604,027.0 | +13.82% |
| Aug, 2026 | $332.2 | $272.3 | $59.93 | 84,773,413.0 | +9.48% |
| Jul, 2026 | $293.8 | $238.9 | $54.90 | 65,672,268.0 | +13.63% |
| Jun, 2026 | $276.8 | $212.3 | $64.50 | 82,183,255.0 | +1.43% |
| May, 2026 | $258.9 | $185.8 | $73.13 | 100,588,999.0 | +17.98% |
| Apr, 2026 | $225.1 | $164.1 | $61.08 | 88,999,603.0 | -0.66% |
| Mar, 2026 | $229.2 | $167.7 | $61.50 | 79,682,535.0 | +19.83% |
| Feb, 2026 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| Jan, 2026 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| Nov, 2025 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| Oct, 2025 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| Sep, 2025 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| Aug, 2025 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| Jul, 2025 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| Jun, 2025 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| May, 2025 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| Apr, 2025 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| Mar, 2025 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| Feb, 2025 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):