Get the Stockscreener App
197.38
3.81%
7.25
Pre-market:
198.30
0.92
+0.47%
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of April 16, 2026, is $197.38.
- Cloudflare Inc all-time high stock price is $260.00, occurred on November 03, 2025.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,261% to $197.38 now.
- The 52-week high stock price for NET is $260.00, representing a 31.73% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NET is $100.25, indicating a -49.21% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2025 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $203.8 | $191.5 | $12.26 | 5,322,527.0 | +3.81% |
| Apr 15, 2026 | $190.9 | $182.0 | $8.88 | 5,274,612.0 | +6.43% |
| Apr 14, 2026 | $188.7 | $177.3 | $11.40 | 4,819,916.0 | -2.92% |
| Apr 13, 2026 | $184.3 | $168.0 | $16.31 | 6,585,755.0 | +10.20% |
| Apr 10, 2026 | $193.6 | $164.1 | $29.55 | 13,724,384.0 | -13.50% |
| Apr 09, 2026 | $211.5 | $177.7 | $33.75 | 11,420,798.0 | -8.62% |
| Apr 08, 2026 | $225.1 | $209.2 | $15.93 | 4,117,795.0 | -2.33% |
| Apr 07, 2026 | $216.3 | $208.1 | $8.21 | 3,708,533.0 | +2.13% |
| Apr 06, 2026 | $214.9 | $207.5 | $7.48 | 1,985,027.0 | +0.04% |
| Apr 02, 2026 | $212.2 | $200.1 | $12.06 | 2,104,368.0 | +3.05% |
| Apr 01, 2026 | $210.9 | $203.2 | $7.62 | 2,222,893.0 | -0.44% |
| Mar 31, 2026 | $206.8 | $194.7 | $12.12 | 4,170,978.0 | +6.02% |
| Mar 30, 2026 | $209.5 | $191.3 | $18.22 | 3,953,675.0 | -4.13% |
| Mar 27, 2026 | $207.8 | $200.0 | $7.77 | 3,638,246.0 | -3.38% |
| Mar 26, 2026 | $220.0 | $206.8 | $13.18 | 4,031,220.0 | -3.61% |
| Mar 25, 2026 | $226.0 | $214.8 | $11.15 | 3,210,958.0 | +2.28% |
| Mar 24, 2026 | $221.5 | $212.9 | $8.55 | 3,285,607.0 | -3.40% |
| Mar 23, 2026 | $226.0 | $214.1 | $11.90 | 3,935,866.0 | +2.43% |
| Mar 20, 2026 | $225.1 | $214.6 | $10.50 | 3,924,791.0 | -2.68% |
| Mar 19, 2026 | $227.6 | $219.6 | $7.94 | 3,835,926.0 | -1.83% |
| Mar 18, 2026 | $229.2 | $210.2 | $18.90 | 5,970,368.0 | +6.60% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $225.1 | $164.1 | $61.08 | 66,609,135.0 | -4.34% |
| Mar, 2026 | $229.2 | $167.7 | $61.50 | 79,682,535.0 | +19.83% |
| Feb, 2026 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| Jan, 2026 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| Nov, 2025 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| Oct, 2025 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| Sep, 2025 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| Aug, 2025 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| Jul, 2025 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| Jun, 2025 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| May, 2025 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| Apr, 2025 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| Mar, 2025 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| Feb, 2025 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
0.73%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):