Get the Stockscreener App
166.66
17.98%
25.14
After Hours:
166.66
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of February 07, 2025, is $166.66.
- Cloudflare Inc all-time high stock price is $221.64, occurred on November 18, 2021.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,049% to $166.66 now.
- The 52-week high stock price for NET is $144.30, representing a -13.42% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for NET is $66.24, indicating a -60.25% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2024 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $171.4 | $152.3 | $19.05 | 15,020,600.0 | +17.76% |
| Feb 06, 2025 | $144.0 | $140.5 | $3.47 | 6,355,612.0 | -1.92% |
| Feb 05, 2025 | $144.3 | $139.0 | $5.26 | 3,446,195.0 | +2.96% |
| Feb 04, 2025 | $141.7 | $138.0 | $3.68 | 3,016,223.0 | +2.41% |
| Feb 03, 2025 | $138.6 | $130.1 | $8.53 | 4,250,799.0 | -1.13% |
| Jan 31, 2025 | $142.4 | $138.1 | $4.28 | 3,189,375.0 | +0.83% |
| Jan 30, 2025 | $139.6 | $135.8 | $3.77 | 2,922,601.0 | +0.60% |
| Jan 29, 2025 | $138.1 | $134.2 | $3.87 | 4,295,220.0 | -2.53% |
| Jan 28, 2025 | $140.2 | $125.7 | $14.58 | 7,590,985.0 | +10.68% |
| Jan 27, 2025 | $130.6 | $121.5 | $9.15 | 3,972,645.0 | +1.08% |
| Jan 24, 2025 | $125.7 | $123.3 | $2.43 | 2,073,555.0 | +0.96% |
| Jan 23, 2025 | $124.6 | $122.0 | $2.64 | 2,578,513.0 | +0.68% |
| Jan 22, 2025 | $123.1 | $119.9 | $3.26 | 2,516,078.0 | +2.70% |
| Jan 21, 2025 | $120.5 | $117.9 | $2.51 | 2,636,359.0 | +2.30% |
| Jan 17, 2025 | $121.0 | $116.8 | $4.24 | 3,504,972.0 | +2.04% |
| Jan 16, 2025 | $116.5 | $114.1 | $2.36 | 1,886,656.0 | +0.30% |
| Jan 15, 2025 | $115.5 | $113.1 | $2.38 | 2,248,057.0 | +2.21% |
| Jan 14, 2025 | $113.9 | $111.3 | $2.58 | 1,904,070.0 | +1.17% |
| Jan 13, 2025 | $111.2 | $108.6 | $2.58 | 2,124,111.0 | -1.70% |
| Jan 10, 2025 | $113.2 | $109.5 | $3.75 | 2,256,998.0 | -2.66% |
| Jan 08, 2025 | $115.9 | $111.5 | $4.42 | 2,694,233.0 | +1.79% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $171.4 | $130.1 | $41.28 | 32,089,429.0 | +20.42% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc Stock (NET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| Nov, 2023 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| Oct, 2023 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| Sep, 2023 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| Aug, 2023 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| Jul, 2023 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| Jun, 2023 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| May, 2023 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| Apr, 2023 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| Mar, 2023 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| Feb, 2023 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| Jan, 2023 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
0.89%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):