Get the Stockscreener App
254.89
2.04%
6.30
Cloudflare Inc Stock (NET) Price History
The historical daily chart and data for Cloudflare Inc stock (NET), show that the latest closing stock price as of May 07, 2026, is $254.89.
- Cloudflare Inc all-time high stock price is $260.00, occurred on November 03, 2025.
- The lowest Cloudflare Inc stock price recorded was $14.50 on October 21, 2019. Since then, Cloudflare Inc's stock price has risen over 1,658% to $254.89 now.
- The 52-week high stock price for NET is $260.00, representing a 2.00% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NET is $120.45, indicating a -52.74% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Cloudflare Inc (NET) stock in the beginning of 2025 was $126.16. The stock closed the year at $45.21, a loss of over -64.16% for the year.
The table below shows more information about NET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $258.9 | $248.6 | $10.26 | 5,034,725.0 | +2.48% |
| May 06, 2026 | $251.0 | $234.8 | $16.21 | 4,737,727.0 | +1.70% |
| May 05, 2026 | $248.9 | $229.1 | $19.83 | 7,164,488.0 | +9.04% |
| May 04, 2026 | $224.2 | $217.5 | $6.75 | 2,903,502.0 | +3.07% |
| May 01, 2026 | $218.3 | $209.0 | $9.28 | 2,990,966.0 | +6.11% |
| Apr 30, 2026 | $211.3 | $199.7 | $11.66 | 3,057,632.0 | -3.30% |
| Apr 29, 2026 | $214.8 | $204.0 | $10.82 | 2,337,135.0 | +1.66% |
| Apr 28, 2026 | $216.5 | $207.9 | $8.57 | 3,289,089.0 | -1.82% |
| Apr 27, 2026 | $215.0 | $204.4 | $10.56 | 3,621,585.0 | +2.55% |
| Apr 24, 2026 | $209.0 | $201.4 | $7.51 | 2,074,545.0 | +1.01% |
| Apr 23, 2026 | $207.5 | $198.5 | $8.98 | 2,423,521.0 | -1.23% |
| Apr 22, 2026 | $211.9 | $206.0 | $5.94 | 2,050,626.0 | -0.05% |
| Apr 21, 2026 | $211.4 | $204.8 | $6.57 | 2,625,641.0 | +1.40% |
| Apr 20, 2026 | $205.3 | $195.2 | $10.06 | 2,604,552.0 | +1.90% |
| Apr 17, 2026 | $201.1 | $193.5 | $7.55 | 3,628,669.0 | +1.83% |
| Apr 16, 2026 | $203.8 | $191.5 | $12.26 | 5,322,527.0 | +3.81% |
| Apr 15, 2026 | $190.9 | $182.0 | $8.88 | 5,274,612.0 | +6.43% |
| Apr 14, 2026 | $188.7 | $177.3 | $11.40 | 4,819,916.0 | -2.92% |
| Apr 13, 2026 | $184.3 | $168.0 | $16.31 | 6,585,755.0 | +10.20% |
| Apr 10, 2026 | $193.6 | $164.1 | $29.55 | 13,724,384.0 | -13.50% |
| Apr 09, 2026 | $211.5 | $177.7 | $33.75 | 11,420,798.0 | -8.62% |
| Apr 08, 2026 | $225.1 | $209.2 | $15.93 | 4,117,795.0 | -2.33% |
| Apr 07, 2026 | $216.3 | $208.1 | $8.21 | 3,708,533.0 | +2.13% |
Cloudflare Inc Stock (NET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudflare Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudflare Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudflare Inc Stock (NET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $258.9 | $209.0 | $49.88 | 22,831,408.0 | +24.29% |
| Apr, 2026 | $225.1 | $164.1 | $61.08 | 88,999,603.0 | -0.66% |
| Mar, 2026 | $229.2 | $167.7 | $61.50 | 79,682,535.0 | +19.83% |
| Feb, 2026 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| Jan, 2026 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
Cloudflare Inc Stock (NET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| Nov, 2025 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| Oct, 2025 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| Sep, 2025 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| Aug, 2025 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| Jul, 2025 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| Jun, 2025 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| May, 2025 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| Apr, 2025 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| Mar, 2025 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| Feb, 2025 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| Jan, 2025 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc Stock (NET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| Nov, 2024 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| Oct, 2024 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| Sep, 2024 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| Aug, 2024 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| Jul, 2024 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| Jun, 2024 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| May, 2024 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| Apr, 2024 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| Mar, 2024 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| Feb, 2024 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| Jan, 2024 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
0.75%
4.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):