Get the Stockscreener App
6.17
7.91%
-0.53
After Hours:
6.11
-0.06
-0.97%
New Pacific Metals Corp Stock (NEWP) Option Chain
For the October 16, 2026 expiration date, the NEWP stock option chain has a total of 83 contracts, with 38 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
New Pacific Metals Corp (NEWP) Most Active Options & Calendar
NEWP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.29 | -0.15 | -34.09% | 37 |
|
10.00
|
0.10 | -0.05 | -33.33% | 1 |
|
2.50
|
3.90 | 0.00 | - | - |
|
5.00
|
2.10 | 0.00 | - | - |
|
12.50
|
0.12 | 0.00 | - | - |
NEWP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | 0.02 | +15.38% | 41 |
|
7.50
|
1.45 | 0.23 | +18.85% | 4 |
|
2.50
|
0.21 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
New Pacific Metals Corp Stock (NEWP) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
2.29%
1.41%
Cap:
|
Volume (24h):