Get the Stockscreener App
6.64
2.73%
-0.20
New Pacific Metals Corp Stock (NEWP) Option Chain
For the October 16, 2026 expiration date, the NEWP stock option chain has a total of 26 contracts, with 20 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
New Pacific Metals Corp (NEWP) Most Active Options & Calendar
NEWP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.65 | -0.07 | -9.72% | 20 |
|
2.50
|
4.40 | 0.00 | - | - |
|
5.00
|
2.00 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
12.50
|
0.50 | 0.00 | - | - |
NEWP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.35 | -0.85 | -38.64% | 6 |
|
2.50
|
0.21 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
New Pacific Metals Corp Stock (NEWP) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
2.99%
0.02%
Cap:
|
Volume (24h):