Get the Stockscreener App
6.6672
2.86%
-0.1728
New Pacific Metals Corp Stock (NEWP) Price History
The historical daily chart and data for New Pacific Metals Corp stock (NEWP), show that the latest closing stock price as of August 17, 2026, is $6.6672.
- New Pacific Metals Corp all-time high stock price is $7.0299, occurred on August 14, 2026.
- The lowest New Pacific Metals Corp stock price recorded was $0.87 on February 29, 2024. Since then, New Pacific Metals Corp's stock price has risen over 666.34% to $6.6672 now.
- The 52-week high stock price for NEWP is $7.0299, representing a 5.44% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for NEWP is $1.55, indicating a -76.75% decrease from the current share price, occurred on August 20, 2025.
- The closing price of New Pacific Metals Corp (NEWP) stock in the beginning of 2025 was $2.865. The stock closed the year at $2.25, a loss of over -21.47% for the year.
The table below shows more information about NEWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $6.99 | $6.52 | $0.47 | 761,614.0 | -2.56% |
| Aug 14, 2026 | $7.03 | $6.79 | $0.239 | 476,538.0 | +1.79% |
| Aug 13, 2026 | $6.73 | $6.43 | $0.30 | 649,126.0 | +1.66% |
| Aug 12, 2026 | $6.72 | $6.51 | $0.21 | 440,748.0 | +1.54% |
| Aug 11, 2026 | $6.62 | $6.14 | $0.485 | 904,826.0 | +4.16% |
| Aug 10, 2026 | $6.62 | $6.22 | $0.40 | 890,927.0 | -1.26% |
| Aug 07, 2026 | $6.37 | $5.98 | $0.3882 | 629,336.0 | +7.11% |
| Aug 06, 2026 | $6.13 | $5.76 | $0.37 | 680,321.0 | -0.34% |
| Aug 05, 2026 | $5.96 | $5.47 | $0.485 | 738,240.0 | +13.17% |
| Aug 04, 2026 | $5.27 | $4.81 | $0.46 | 627,285.0 | +9.62% |
| Aug 03, 2026 | $4.79 | $4.47 | $0.3197 | 365,747.0 | +3.02% |
| Jul 31, 2026 | $4.70 | $4.47 | $0.225 | 433,243.0 | -2.52% |
| Jul 30, 2026 | $4.77 | $4.40 | $0.37 | 549,146.0 | +8.92% |
| Jul 29, 2026 | $4.57 | $4.26 | $0.31 | 417,263.0 | -3.53% |
| Jul 28, 2026 | $4.55 | $4.37 | $0.18 | 345,723.0 | -1.95% |
| Jul 27, 2026 | $4.72 | $4.46 | $0.255 | 250,598.0 | +2.67% |
| Jul 24, 2026 | $4.58 | $4.35 | $0.23 | 284,631.0 | +0.90% |
| Jul 23, 2026 | $4.62 | $4.39 | $0.225 | 444,677.0 | -4.70% |
| Jul 22, 2026 | $4.80 | $4.45 | $0.3491 | 749,225.0 | +7.83% |
| Jul 21, 2026 | $4.50 | $4.28 | $0.225 | 645,844.0 | +4.33% |
| Jul 20, 2026 | $4.18 | $3.94 | $0.25 | 484,767.0 | +1.96% |
New Pacific Metals Corp Stock (NEWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Pacific Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Pacific Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Pacific Metals Corp Stock (NEWP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.03 | $4.47 | $2.56 | 7,164,708.0 | +43.64% |
| Jul, 2026 | $4.80 | $3.63 | $1.16 | 11,386,934.0 | +15.42% |
| Jun, 2026 | $5.23 | $3.63 | $1.60 | 21,259,212.0 | -18.62% |
| May, 2026 | $6.30 | $4.57 | $1.73 | 26,289,879.0 | -6.97% |
| Apr, 2026 | $5.69 | $3.90 | $1.79 | 15,448,145.0 | +28.26% |
| Mar, 2026 | $5.73 | $3.31 | $2.42 | 22,841,270.0 | -27.24% |
| Feb, 2026 | $5.89 | $3.13 | $2.76 | 21,670,979.0 | +69.35% |
| Jan, 2026 | $4.70 | $3.28 | $1.42 | 22,628,194.0 | -4.27% |
New Pacific Metals Corp Stock (NEWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.94 | $2.58 | $1.36 | 22,241,115.0 | +29.09% |
| Nov, 2025 | $2.77 | $2.02 | $0.745 | 15,529,228.0 | +21.68% |
| Oct, 2025 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| Sep, 2025 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| Aug, 2025 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| Jul, 2025 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| Jun, 2025 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| May, 2025 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| Apr, 2025 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| Mar, 2025 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| Feb, 2025 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| Jan, 2025 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp Stock (NEWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| Nov, 2024 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| Oct, 2024 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| Sep, 2024 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| Aug, 2024 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| Jul, 2024 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| Jun, 2024 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| May, 2024 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| Apr, 2024 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| Mar, 2024 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| Feb, 2024 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| Jan, 2024 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
2.78%
Cap:
|
Volume (24h):