1.43
price up icon0.00%   0.00
after-market After Hours: 1.45 0.02 +1.40%
loading

New Pacific Metals Corp Stock (NEWP) Price History

The historical daily chart and data for New Pacific Metals Corp stock (NEWP), show that the latest closing stock price as of August 01, 2025, is $1.43.
  • New Pacific Metals Corp all-time high stock price is $4.35, occurred on March 08, 2022.
  • The lowest New Pacific Metals Corp stock price recorded was $0.87 on February 29, 2024. Since then, New Pacific Metals Corp's stock price has risen over 64.37% to $1.43 now.
  • The 52-week high stock price for NEWP is $2.05, representing a 43.36% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for NEWP is $0.9292, indicating a -35.02% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of New Pacific Metals Corp (NEWP) stock in the beginning of 2024 was $2.865. The stock closed the year at $2.25, a loss of over -21.47% for the year.
The table below shows more information about NEWP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.48 $1.39 $0.085 170,998.0 +0.00%
Jul 31, 2025 $1.48 $1.40 $0.0799 141,433.0 -2.72%
Jul 30, 2025 $1.61 $1.47 $0.1399 156,476.0 -8.13%
Jul 29, 2025 $1.71 $1.59 $0.12 125,050.0 -1.84%
Jul 28, 2025 $1.68 $1.60 $0.08 180,420.0 -3.26%
Jul 25, 2025 $1.71 $1.62 $0.09 305,020.0 -2.03%
Jul 24, 2025 $1.79 $1.70 $0.09 156,988.0 -4.44%
Jul 23, 2025 $1.80 $1.77 $0.025 26,266.0 -0.55%
Jul 22, 2025 $1.83 $1.70 $0.13 260,338.0 +4.62%
Jul 21, 2025 $1.82 $1.70 $0.12 248,415.0 +1.17%
Jul 18, 2025 $1.74 $1.69 $0.05 145,044.0 +0.00%
Jul 17, 2025 $1.74 $1.61 $0.125 99,342.0 +0.88%
Jul 16, 2025 $1.75 $1.65 $0.10 368,068.0 +0.00%
Jul 15, 2025 $1.80 $1.66 $0.14 431,392.0 -3.14%
Jul 14, 2025 $1.84 $1.69 $0.155 692,256.0 +1.16%
Jul 11, 2025 $1.77 $1.52 $0.25 1,094,468.0 +14.57%
Jul 10, 2025 $1.54 $1.48 $0.06 147,218.0 +0.00%
Jul 09, 2025 $1.52 $1.43 $0.0896 243,328.0 +1.34%
Jul 08, 2025 $1.56 $1.43 $0.13 421,739.0 -5.70%
Jul 07, 2025 $1.58 $1.45 $0.135 371,020.0 +5.33%
Jul 03, 2025 $1.56 $1.47 $0.0912 139,136.0 +0.07%

New Pacific Metals Corp Stock (NEWP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Pacific Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Pacific Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Pacific Metals Corp Stock (NEWP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.48 $1.39 $0.085 170,998.0 +0.00%
Jul, 2025 $1.84 $1.36 $0.485 6,798,561.0 +6.72%
Jun, 2025 $1.66 $1.28 $0.375 5,048,930.0 -3.94%
May, 2025 $1.46 $1.09 $0.3699 5,445,677.0 +17.23%
Apr, 2025 $1.24 $0.9292 $0.3128 6,686,710.0 +7.69%
Mar, 2025 $1.39 $0.9861 $0.4039 6,098,047.0 +2.31%
Feb, 2025 $1.30 $1.01 $0.29 4,675,817.0 -12.20%
Jan, 2025 $1.30 $1.11 $0.19 3,930,315.0 +4.24%

New Pacific Metals Corp Stock (NEWP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.16 $0.53 5,125,432.0 -23.08%
Nov, 2024 $1.80 $1.45 $0.35 5,251,243.0 -9.83%
Oct, 2024 $2.05 $1.42 $0.6295 7,115,752.0 +16.11%
Sep, 2024 $1.62 $1.20 $0.42 6,020,318.0 +2.05%
Aug, 2024 $1.56 $1.07 $0.49 5,869,961.0 -3.31%
Jul, 2024 $1.83 $1.39 $0.44 6,035,753.0 +0.67%
Jun, 2024 $1.98 $1.47 $0.515 5,469,585.0 -22.68%
May, 2024 $2.53 $1.89 $0.6377 5,371,030.0 -3.48%
Apr, 2024 $2.17 $1.35 $0.82 9,980,445.0 +50.00%
Mar, 2024 $1.34 $0.8804 $0.4596 8,006,995.0 +46.45%
Feb, 2024 $1.33 $0.87 $0.46 4,734,017.0 -27.38%
Jan, 2024 $1.93 $1.18 $0.75 4,594,353.0 -34.03%

New Pacific Metals Corp Stock (NEWP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.10 $1.60 $0.50 4,496,631.0 -3.05%
Nov, 2023 $1.98 $1.41 $0.57 4,057,955.0 +29.61%
Oct, 2023 $1.88 $1.40 $0.48 4,594,071.0 -14.12%
Sep, 2023 $2.64 $1.73 $0.91 3,025,507.0 -30.59%
Aug, 2023 $2.68 $2.11 $0.57 2,333,586.0 +4.08%
Jul, 2023 $2.71 $2.09 $0.622 2,501,336.0 +12.39%
Jun, 2023 $2.57 $1.86 $0.71 3,601,946.0 -8.02%
May, 2023 $2.69 $2.23 $0.46 1,956,540.0 -3.66%
Apr, 2023 $3.04 $2.40 $0.64 2,053,449.0 -8.55%
Mar, 2023 $2.85 $2.12 $0.725 2,451,927.0 +7.17%
Feb, 2023 $2.96 $2.37 $0.5899 1,917,117.0 -4.20%
Jan, 2023 $2.93 $2.20 $0.729 2,634,188.0 +16.44%
$1.48
price up icon 2.78%
other_precious_metals_mining MTA
$3.95
price down icon 0.25%
other_precious_metals_mining ASM
$3.23
price up icon 1.25%
other_precious_metals_mining MUX
$10.03
price down icon 1.28%
$4.84
price down icon 1.43%
$15.16
price up icon 0.40%
Cap:     |  Volume (24h):