Get the Stockscreener App
2.095
4.11%
-0.095
New Pacific Metals Corp Stock (NEWP) Price History
The historical daily chart and data for New Pacific Metals Corp stock (NEWP), show that the latest closing stock price as of November 04, 2025, is $2.095.
- New Pacific Metals Corp all-time high stock price is $4.35, occurred on March 08, 2022.
- The lowest New Pacific Metals Corp stock price recorded was $0.87 on February 29, 2024. Since then, New Pacific Metals Corp's stock price has risen over 140.80% to $2.095 now.
- The 52-week high stock price for NEWP is $3.02, representing a 44.15% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NEWP is $0.9292, indicating a -55.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of New Pacific Metals Corp (NEWP) stock in the beginning of 2024 was $2.865. The stock closed the year at $2.25, a loss of over -21.47% for the year.
The table below shows more information about NEWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $2.16 | $2.08 | $0.08 | 536,792.0 | -4.11% |
| Nov 03, 2025 | $2.30 | $2.16 | $0.14 | 581,887.0 | -3.10% |
| Oct 31, 2025 | $2.28 | $2.16 | $0.12 | 557,582.0 | +1.80% |
| Oct 30, 2025 | $2.22 | $2.15 | $0.07 | 419,686.0 | +2.78% |
| Oct 29, 2025 | $2.20 | $2.07 | $0.1251 | 973,578.0 | +2.37% |
| Oct 28, 2025 | $2.12 | $1.98 | $0.14 | 918,381.0 | +2.93% |
| Oct 27, 2025 | $2.20 | $2.04 | $0.16 | 852,183.0 | -7.24% |
| Oct 24, 2025 | $2.32 | $2.17 | $0.1413 | 854,948.0 | -3.91% |
| Oct 23, 2025 | $2.38 | $2.21 | $0.165 | 699,164.0 | +2.68% |
| Oct 22, 2025 | $2.26 | $2.05 | $0.21 | 773,165.0 | +5.16% |
| Oct 21, 2025 | $2.31 | $2.10 | $0.213 | 1,225,533.0 | -15.48% |
| Oct 20, 2025 | $2.59 | $2.45 | $0.1399 | 710,406.0 | +2.86% |
| Oct 17, 2025 | $2.80 | $2.31 | $0.4942 | 1,457,938.0 | -14.63% |
| Oct 16, 2025 | $3.00 | $2.66 | $0.34 | 1,415,908.0 | +5.13% |
| Oct 15, 2025 | $2.90 | $2.51 | $0.39 | 2,543,496.0 | -8.70% |
| Oct 14, 2025 | $3.02 | $2.71 | $0.31 | 1,309,064.0 | +10.33% |
| Oct 13, 2025 | $2.74 | $2.62 | $0.12 | 708,789.0 | +7.97% |
| Oct 10, 2025 | $2.66 | $2.51 | $0.15 | 517,811.0 | -4.20% |
| Oct 09, 2025 | $2.95 | $2.59 | $0.36 | 783,288.0 | -7.42% |
| Oct 08, 2025 | $2.93 | $2.78 | $0.15 | 1,002,363.0 | +2.91% |
| Oct 07, 2025 | $2.87 | $2.70 | $0.1686 | 490,744.0 | -3.51% |
New Pacific Metals Corp Stock (NEWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Pacific Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Pacific Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Pacific Metals Corp Stock (NEWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.30 | $2.08 | $0.22 | 1,118,679.0 | -7.08% |
| Oct, 2025 | $3.02 | $1.98 | $1.04 | 20,973,925.0 | -16.61% |
| Sep, 2025 | $3.00 | $1.79 | $1.21 | 12,922,596.0 | +54.86% |
| Aug, 2025 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| Jul, 2025 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| Jun, 2025 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| May, 2025 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| Apr, 2025 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| Mar, 2025 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| Feb, 2025 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| Jan, 2025 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp Stock (NEWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| Nov, 2024 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| Oct, 2024 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| Sep, 2024 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| Aug, 2024 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| Jul, 2024 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| Jun, 2024 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| May, 2024 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| Apr, 2024 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| Mar, 2024 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| Feb, 2024 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| Jan, 2024 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
New Pacific Metals Corp Stock (NEWP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.10 | $1.60 | $0.50 | 4,496,631.0 | -3.05% |
| Nov, 2023 | $1.98 | $1.41 | $0.57 | 4,057,955.0 | +29.61% |
| Oct, 2023 | $1.88 | $1.40 | $0.48 | 4,594,071.0 | -14.12% |
| Sep, 2023 | $2.64 | $1.73 | $0.91 | 3,025,507.0 | -30.59% |
| Aug, 2023 | $2.68 | $2.11 | $0.57 | 2,333,586.0 | +4.08% |
| Jul, 2023 | $2.71 | $2.09 | $0.622 | 2,501,336.0 | +12.39% |
| Jun, 2023 | $2.57 | $1.86 | $0.71 | 3,601,946.0 | -8.02% |
| May, 2023 | $2.69 | $2.23 | $0.46 | 1,956,540.0 | -3.66% |
| Apr, 2023 | $3.04 | $2.40 | $0.64 | 2,053,449.0 | -8.55% |
| Mar, 2023 | $2.85 | $2.12 | $0.725 | 2,451,927.0 | +7.17% |
| Feb, 2023 | $2.96 | $2.37 | $0.5899 | 1,917,117.0 | -4.20% |
| Jan, 2023 | $2.93 | $2.20 | $0.729 | 2,634,188.0 | +16.44% |
4.59%
Cap:
|
Volume (24h):