Get the Stockscreener App
10.77
16.94%
1.56
After Hours:
10.80
0.03
+0.28%
Nextdecade Corporation Stock (NEXT) Option Chain
For the July 18, 2025 expiration date, the NEXT stock option chain has a total of 750 contracts, with 560 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 42 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 2 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.90 | 0.85 | +1,700% | 327 |
|
12.00
|
0.10 | 0.06 | +150.00% | 110 |
|
9.00
|
1.50 | 1.10 | +275.00% | 99 |
|
8.00
|
2.90 | 1.65 | +132.00% | 20 |
|
6.00
|
4.00 | 0.76 | +23.46% | 3 |
|
7.00
|
3.45 | 1.54 | +80.63% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.05 | -0.02 | -28.57% | 126 |
|
9.00
|
0.03 | -0.22 | -88.00% | 64 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 190 |
| Call Volume Total | 560 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
0.17%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):