Get the Stockscreener App
11.10
2.29%
-0.26
After Hours:
10.97
-0.13
-1.17%
Nextdecade Corporation Stock (NEXT) Option Chain
For the October 17, 2025 expiration date, the NEXT stock option chain has a total of 767 contracts, with 750 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,225 contracts.
- January 15, 2027 : 56 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.55 | -0.15 | -21.43% | 500 |
|
12.00
|
0.85 | -0.05 | -5.56% | 199 |
|
11.00
|
1.21 | -0.14 | -10.37% | 25 |
|
14.00
|
0.40 | -0.25 | -38.46% | 23 |
|
15.00
|
0.26 | -0.03 | -10.34% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.55 | 0.03 | +5.77% | 10 |
|
11.00
|
1.00 | 0.03 | +3.09% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 750 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
6.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):