Get the Stockscreener App
6.435
8.14%
-0.57
After Hours:
6.54
0.105
+1.63%
Nextdecade Corp Stock (NEXT) Option Chain
For the October 16, 2026 expiration date, the NEXT stock option chain has a total of 61 contracts, with 37 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 72 contracts.
- January 21, 2028 : 8 contracts.
Nextdecade Corp (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
2.58 | -1.47 | -36.30% | 20 |
|
7.00
|
0.60 | -0.43 | -41.75% | 5 |
|
8.00
|
0.42 | -0.23 | -35.38% | 5 |
|
6.00
|
1.24 | -0.25 | -16.78% | 3 |
|
10.00
|
0.15 | -0.05 | -25.00% | 3 |
|
9.00
|
0.21 | -0.11 | -34.38% | 1 |
|
1.00
|
6.50 | 0.00 | - | - |
NEXT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.07 | 0.27 | +33.75% | 17 |
|
6.00
|
0.45 | 0.10 | +28.57% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
5.00
|
0.17 | 0.00 | - | - |
Nextdecade Corp Stock (NEXT) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $4.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):