Get the Stockscreener App
5.93
5.70%
0.32
Pre-market:
5.99
0.06
+1.01%
Nextdecade Corporation Stock (NEXT) Option Chain
For the March 20, 2026 expiration date, the NEXT stock option chain has a total of 816 contracts, with 783 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 2,378 contracts.
- July 17, 2026 : 935 contracts.
- October 16, 2026 : 67 contracts.
- January 15, 2027 : 409 contracts.
- January 21, 2028 : 340 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.35 | 0.19 | +118.75% | 713 |
|
7.00
|
0.05 | 0.00 | - | 39 |
|
8.00
|
0.03 | 0.01 | +50.00% | 16 |
|
4.00
|
1.90 | 0.20 | +11.76% | 9 |
|
5.00
|
1.05 | 0.50 | +90.91% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.08 | -0.07 | -46.67% | 25 |
|
6.00
|
0.43 | -0.07 | -14.00% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
7.00
|
1.42 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 783 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.87%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):