Get the Stockscreener App
7.89
7.39%
-0.63
After Hours:
7.83
-0.06
-0.76%
Nextdecade Corp Stock (NEXT) Option Chain
For the July 17, 2026 expiration date, the NEXT stock option chain has a total of 1,592 contracts, with 1,421 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 122 contracts.
- January 15, 2027 : 858 contracts.
- January 21, 2028 : 87 contracts.
Nextdecade Corp (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.45 | -0.30 | -17.14% | 695 |
|
8.00
|
0.90 | -0.45 | -33.33% | 461 |
|
6.00
|
2.36 | -0.29 | -10.94% | 110 |
|
9.00
|
0.53 | -0.37 | -41.11% | 109 |
|
10.00
|
0.35 | -0.20 | -36.36% | 41 |
|
12.00
|
0.15 | -0.05 | -25.00% | 5 |
|
1.00
|
7.05 | 0.00 | - | - |
NEXT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | 0.01 | +11.11% | 120 |
|
7.00
|
0.53 | 0.13 | +32.50% | 44 |
|
8.00
|
0.78 | -0.06 | -7.14% | 5 |
|
15.00
|
6.95 | -0.45 | -6.08% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Nextdecade Corp Stock (NEXT) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 1,421 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
0.68%
4.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):