Get the Stockscreener App
5.10
5.90%
-0.32
After Hours:
5.18
0.08
+1.57%
Nextdecade Corporation Stock (NEXT) Option Chain
For the February 20, 2026 expiration date, the NEXT stock option chain has a total of 66 contracts, with 6 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 563 contracts.
- April 17, 2026 : 149 contracts.
- July 17, 2026 : 31 contracts.
- January 15, 2027 : 83 contracts.
- January 21, 2028 : 26 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.04 | -0.03 | -42.86% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
1.38 | 0.00 | - | - |
|
5.00
|
0.56 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
NEXT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.89 | 0.24 | +36.92% | 55 |
|
5.00
|
0.14 | 0.05 | +55.56% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.07 | 0.00 | - | - |
|
7.00
|
1.92 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
3.68%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):