Get the Stockscreener App
5.95
8.58%
0.47
After Hours:
5.76
-0.19
-3.19%
Nextdecade Corporation Stock (NEXT) Option Chain
For the November 15, 2024 expiration date, the NEXT stock option chain has a total of 685 contracts, with 407 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 184 contracts.
- January 17, 2025 : 3,316 contracts.
- April 17, 2025 : 681 contracts.
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 10 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.50 | 0.11 | +28.21% | 373 |
|
4.00
|
1.85 | 0.85 | +85.00% | 14 |
|
7.00
|
0.15 | 0.00 | - | 13 |
|
5.00
|
1.15 | 0.29 | +33.72% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.70 | -0.13 | -15.66% | 271 |
|
5.00
|
0.24 | -0.11 | -31.43% | 5 |
|
8.00
|
2.30 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 278 |
| Call Volume Total | 407 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):