Get the Stockscreener App
7.82
4.83%
0.36
After Hours:
8.05
0.23
+2.94%
Nextdecade Corporation Stock (NEXT) Option Chain
For the July 18, 2025 expiration date, the NEXT stock option chain has a total of 1,018 contracts, with 8 call options and 1,010 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
- January 16, 2026 : 848 contracts.
- January 15, 2027 : 15 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.68 | 0.08 | +13.33% | 4 |
|
8.00
|
1.10 | 0.05 | +4.76% | 3 |
|
11.00
|
0.16 | -0.14 | -46.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.79 | 0.04 | +5.33% | 1,000 |
|
8.00
|
1.30 | -0.25 | -16.13% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 1,010 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 126.25 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):