Get the Stockscreener App
5.02
1.18%
-0.06
After Hours:
5.00
-0.02
-0.40%
Nextdecade Corporation Stock (NEXT) Option Chain
For the January 16, 2026 expiration date, the NEXT stock option chain has a total of 412 contracts, with 165 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 551 contracts.
- April 17, 2026 : 1,227 contracts.
- July 17, 2026 : 299 contracts.
- January 15, 2027 : 393 contracts.
- January 21, 2028 : 231 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.27 | 0.02 | +8.00% | 154 |
|
7.00
|
0.02 | 0.01 | +100.00% | 6 |
|
6.00
|
0.01 | -0.01 | -50.00% | 4 |
|
9.00
|
0.01 | -0.02 | -66.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.60 | 0.00 | - | - |
|
3.00
|
2.10 | 0.00 | - | - |
NEXT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.90 | 0.05 | +5.88% | 214 |
|
5.00
|
0.20 | 0.07 | +53.85% | 33 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.55 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
7.00
|
1.95 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 247 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
0.68%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):