Get the Stockscreener App
6.11
5.42%
-0.35
After Hours:
6.18
0.07
+1.15%
Nextdecade Corporation Stock (NEXT) Option Chain
For the October 17, 2025 expiration date, the NEXT stock option chain has a total of 2,247 contracts, with 1,687 call options and 560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,364 contracts.
- January 15, 2027 : 2,318 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.04 | -0.08 | -66.67% | 1,167 |
|
8.00
|
0.03 | 0.02 | +200.00% | 419 |
|
6.00
|
0.28 | -0.39 | -58.21% | 67 |
|
12.00
|
0.03 | -0.02 | -40.00% | 20 |
|
10.00
|
0.05 | 0.03 | +150.00% | 12 |
|
11.00
|
0.03 | -0.02 | -40.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.90 | 0.30 | +50.00% | 334 |
|
6.00
|
0.15 | 0.05 | +50.00% | 164 |
|
8.00
|
1.95 | 0.55 | +39.29% | 62 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 560 |
| Call Volume Total | 1,687 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):