Get the Stockscreener App
6.56
1.58%
-0.105
After Hours:
6.50
-0.06
-0.91%
Nextdecade Corp Stock (NEXT) Option Chain
For the October 16, 2026 expiration date, the NEXT stock option chain has a total of 484 contracts, with 432 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 72 contracts.
- January 21, 2028 : 8 contracts.
Nextdecade Corp (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.20 | -0.05 | -20.00% | 375 |
|
8.00
|
0.01 | -0.04 | -80.00% | 56 |
|
9.00
|
0.03 | -0.01 | -25.00% | 1 |
|
1.00
|
6.50 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
4.69 | 0.00 | - | - |
|
4.00
|
2.58 | 0.00 | - | - |
NEXT Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.60 | 0.05 | +9.09% | 52 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Nextdecade Corp Stock (NEXT) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 432 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.24%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):