Get the Stockscreener App
8.46
0.12%
0.01
After Hours:
8.66
0.20
+2.36%
Nextdecade Corp Stock (NEXT) Option Chain
For the July 17, 2026 expiration date, the NEXT stock option chain has a total of 405 contracts, with 321 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 342 contracts.
- January 15, 2027 : 319 contracts.
- January 21, 2028 : 185 contracts.
Nextdecade Corp (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.23 | -0.02 | -8.00% | 155 |
|
10.00
|
0.40 | -0.10 | -20.00% | 148 |
|
9.00
|
0.65 | -0.05 | -7.14% | 10 |
|
8.00
|
1.18 | 0.02 | +1.72% | 8 |
|
1.00
|
7.05 | 0.00 | - | - |
|
2.00
|
5.80 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NEXT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.70 | 0.03 | +4.48% | 61 |
|
7.00
|
0.30 | 0.00 | - | 14 |
|
6.00
|
0.10 | -0.05 | -33.33% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.07 | 0.00 | - | - |
Nextdecade Corp Stock (NEXT) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 321 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
3.16%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):