Get the Stockscreener App
5.87
1.01%
-0.06
After Hours:
5.86
-0.010
-0.17%
Nextdecade Corporation Stock (NEXT) Option Chain
For the November 21, 2025 expiration date, the NEXT stock option chain has a total of 2,673 contracts, with 1,845 call options and 828 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 160 contracts.
- January 16, 2026 : 393 contracts.
- April 17, 2026 : 297 contracts.
- January 15, 2027 : 176 contracts.
- January 21, 2028 : 13 contracts.
Nextdecade Corporation (NEXT) Most Active Options & Calendar
NEXT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.35 | -0.04 | -10.26% | 1,619 |
|
7.00
|
0.08 | -0.02 | -20.00% | 185 |
|
8.00
|
0.01 | -0.03 | -75.00% | 41 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.32 | 0.00 | - | - |
|
3.00
|
3.60 | 0.00 | - | - |
|
4.00
|
2.20 | 0.00 | - | - |
NEXT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.37 | -0.05 | -11.90% | 827 |
|
5.00
|
0.11 | 0.01 | +10.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
7.00
|
1.20 | 0.00 | - | - |
Nextdecade Corporation Stock (NEXT) Option Chain Analysis
| Put Volume Total | 828 |
| Call Volume Total | 1,845 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.38%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):