Get the Stockscreener App
6.435
8.14%
-0.57
After Hours:
6.54
0.105
+1.63%
Nextdecade Corp Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corp stock (NEXT), show that the latest closing stock price as of July 27, 2026, is $6.435.
- Nextdecade Corp all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corp stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corp's stock price has risen over 9,800% to $6.435 now.
- The 52-week high stock price for NEXT is $11.61, representing a 80.42% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for NEXT is $4.75, indicating a -26.18% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Nextdecade Corp (NEXT) stock in the beginning of 2025 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $6.98 | $6.38 | $0.60 | 5,973,750.0 | -8.14% |
| Jul 24, 2026 | $7.90 | $7.00 | $0.90 | 4,078,177.0 | -12.00% |
| Jul 23, 2026 | $8.10 | $7.78 | $0.315 | 2,673,059.0 | +4.19% |
| Jul 22, 2026 | $7.68 | $7.34 | $0.345 | 2,447,359.0 | +4.09% |
| Jul 21, 2026 | $7.80 | $7.33 | $0.47 | 2,067,551.0 | -4.43% |
| Jul 20, 2026 | $7.84 | $7.60 | $0.245 | 1,823,333.0 | +0.00% |
| Jul 17, 2026 | $7.84 | $7.55 | $0.295 | 2,100,528.0 | +1.19% |
| Jul 16, 2026 | $7.73 | $7.40 | $0.33 | 2,330,921.0 | -0.26% |
| Jul 15, 2026 | $8.21 | $7.61 | $0.60 | 2,369,223.0 | -6.97% |
| Jul 14, 2026 | $8.29 | $8.06 | $0.2269 | 1,500,267.0 | +0.25% |
| Jul 13, 2026 | $8.45 | $7.99 | $0.4583 | 2,165,048.0 | +2.13% |
| Jul 10, 2026 | $8.12 | $7.82 | $0.30 | 1,487,543.0 | -0.62% |
| Jul 09, 2026 | $8.31 | $7.98 | $0.335 | 1,890,168.0 | -1.11% |
| Jul 08, 2026 | $8.19 | $7.88 | $0.31 | 2,436,142.0 | +4.10% |
| Jul 07, 2026 | $8.06 | $7.68 | $0.3765 | 2,902,120.0 | +2.90% |
| Jul 06, 2026 | $7.79 | $7.48 | $0.305 | 1,905,112.0 | +0.13% |
| Jul 02, 2026 | $7.84 | $7.41 | $0.43 | 1,913,477.0 | +0.13% |
| Jul 01, 2026 | $7.67 | $7.45 | $0.22 | 1,805,322.0 | +0.40% |
| Jun 30, 2026 | $7.66 | $7.37 | $0.285 | 2,287,015.0 | +2.45% |
Nextdecade Corp Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corp Stock (NEXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.45 | $6.38 | $2.07 | 49,842,850.0 | -14.66% |
| Jun, 2026 | $8.88 | $6.97 | $1.91 | 63,843,206.0 | -4.68% |
| May, 2026 | $9.24 | $7.05 | $2.19 | 65,266,407.0 | +1.02% |
| Apr, 2026 | $9.06 | $6.76 | $2.30 | 86,611,496.0 | +2.22% |
| Mar, 2026 | $8.57 | $5.23 | $3.34 | 145,144,953.0 | +42.12% |
| Feb, 2026 | $5.64 | $4.75 | $0.89 | 52,340,707.0 | +1.89% |
| Jan, 2026 | $5.55 | $4.76 | $0.795 | 57,721,588.0 | +0.38% |
Nextdecade Corp Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.44 | $4.99 | $1.45 | 73,853,427.0 | -11.46% |
| Nov, 2025 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| Oct, 2025 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| Sep, 2025 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| Aug, 2025 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| Jul, 2025 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| Jun, 2025 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corp Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):