Get the Stockscreener App
5.02
1.18%
-0.06
After Hours:
5.00
-0.02
-0.40%
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of January 07, 2026, is $5.02.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 7,623% to $5.02 now.
- The 52-week high stock price for NEXT is $12.12, representing a 141.43% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NEXT is $4.99, indicating a -0.60% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2025 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $5.09 | $4.82 | $0.27 | 4,419,778.0 | -1.18% |
| Jan 06, 2026 | $5.41 | $5.07 | $0.335 | 3,740,882.0 | -5.58% |
| Jan 05, 2026 | $5.46 | $5.16 | $0.3036 | 2,460,657.0 | +0.00% |
| Jan 02, 2026 | $5.43 | $5.24 | $0.195 | 1,675,650.0 | +2.09% |
| Dec 31, 2025 | $5.41 | $5.22 | $0.185 | 2,667,632.0 | -2.59% |
| Dec 30, 2025 | $5.50 | $5.39 | $0.11 | 2,189,409.0 | +0.00% |
| Dec 29, 2025 | $5.47 | $5.31 | $0.16 | 2,791,065.0 | +0.56% |
| Dec 26, 2025 | $5.47 | $5.33 | $0.1434 | 2,673,693.0 | -1.47% |
| Dec 24, 2025 | $5.51 | $5.38 | $0.125 | 926,514.0 | +0.00% |
| Dec 23, 2025 | $5.49 | $5.33 | $0.16 | 2,044,070.0 | -0.36% |
| Dec 22, 2025 | $5.63 | $5.44 | $0.19 | 2,786,764.0 | +0.00% |
| Dec 19, 2025 | $5.54 | $5.15 | $0.395 | 5,192,804.0 | +3.98% |
| Dec 18, 2025 | $5.35 | $5.17 | $0.18 | 2,691,466.0 | +1.54% |
| Dec 17, 2025 | $5.29 | $5.07 | $0.22 | 3,303,308.0 | +1.76% |
| Dec 16, 2025 | $5.14 | $4.99 | $0.1451 | 5,612,968.0 | -0.58% |
| Dec 15, 2025 | $5.50 | $5.08 | $0.415 | 9,104,139.0 | -6.04% |
| Dec 12, 2025 | $5.74 | $5.45 | $0.29 | 6,843,622.0 | -3.87% |
| Dec 11, 2025 | $6.12 | $5.67 | $0.45 | 6,215,839.0 | -3.40% |
| Dec 10, 2025 | $6.40 | $5.85 | $0.5499 | 4,812,909.0 | -7.69% |
| Dec 09, 2025 | $6.42 | $6.22 | $0.19 | 2,482,146.0 | -0.78% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.46 | $4.82 | $0.645 | 16,716,745.0 | -4.74% |
Nextdecade Corporation Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.44 | $4.99 | $1.45 | 73,853,427.0 | -11.46% |
| Nov, 2025 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| Oct, 2025 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| Sep, 2025 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| Aug, 2025 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| Jul, 2025 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| Jun, 2025 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
0.68%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):