11.10
price down icon2.29%   -0.26
after-market After Hours: 10.97 -0.13 -1.17%
loading

Nextdecade Corporation Stock (NEXT) Price History

The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of August 01, 2025, is $11.10.
  • Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
  • The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 16,977% to $11.10 now.
  • The 52-week high stock price for NEXT is $12.12, representing a 9.19% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for NEXT is $4.27, indicating a -61.53% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2024 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.35 $10.67 $0.6792 2,406,894.0 -2.29%
Jul 31, 2025 $11.59 $11.13 $0.4578 2,020,509.0 +0.18%
Jul 30, 2025 $11.61 $11.11 $0.50 2,266,304.0 -0.79%
Jul 29, 2025 $11.54 $11.18 $0.36 1,842,308.0 +0.35%
Jul 28, 2025 $11.85 $11.24 $0.61 2,556,811.0 +0.62%
Jul 25, 2025 $11.78 $11.21 $0.56 2,024,833.0 -1.57%
Jul 24, 2025 $11.62 $11.12 $0.495 1,935,234.0 +2.31%
Jul 23, 2025 $11.33 $11.21 $0.12 859,614.0 +1.35%
Jul 22, 2025 $11.46 $11.07 $0.39 2,358,283.0 -2.89%
Jul 21, 2025 $12.08 $11.40 $0.68 3,123,270.0 -4.83%
Jul 18, 2025 $12.12 $11.54 $0.58 2,953,031.0 +3.99%
Jul 17, 2025 $11.64 $11.24 $0.395 2,886,785.0 +0.87%
Jul 16, 2025 $11.52 $11.10 $0.4142 3,053,822.0 +0.00%
Jul 15, 2025 $11.47 $10.92 $0.5538 3,749,059.0 +1.96%
Jul 14, 2025 $11.44 $10.59 $0.85 7,068,684.0 +4.18%
Jul 11, 2025 $10.79 $9.34 $1.45 9,720,527.0 +16.94%
Jul 10, 2025 $9.30 $8.89 $0.41 1,730,947.0 +2.33%
Jul 09, 2025 $9.27 $8.99 $0.28 2,169,477.0 -1.32%
Jul 08, 2025 $9.20 $8.91 $0.29 2,109,678.0 +0.00%
Jul 07, 2025 $9.30 $8.98 $0.325 2,734,840.0 -0.22%
Jul 03, 2025 $9.15 $8.90 $0.25 1,265,192.0 +2.24%

Nextdecade Corporation Stock (NEXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextdecade Corporation Stock (NEXT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.35 $10.67 $0.6792 2,406,894.0 +0.00%
Jul, 2025 $12.12 $8.57 $3.55 65,565,235.0 +24.58%
Jun, 2025 $9.42 $7.85 $1.57 47,936,035.0 +7.61%
May, 2025 $8.60 $7.02 $1.58 34,864,137.0 +10.70%
Apr, 2025 $8.05 $5.16 $2.89 45,301,337.0 -3.86%
Mar, 2025 $9.71 $6.62 $3.09 36,684,939.0 -5.35%
Feb, 2025 $8.81 $7.07 $1.74 25,291,007.0 -3.07%
Jan, 2025 $9.47 $7.59 $1.88 44,186,814.0 +9.99%

Nextdecade Corporation Stock (NEXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.21 $6.19 $1.02 24,284,627.0 -3.59%
Nov, 2024 $7.76 $5.29 $2.47 50,390,425.0 +23.97%
Oct, 2024 $6.11 $4.59 $1.52 26,086,745.0 +23.99%
Sep, 2024 $5.20 $4.27 $0.925 34,330,626.0 +1.07%
Aug, 2024 $8.38 $4.37 $4.01 59,982,963.0 -42.54%
Jul, 2024 $8.52 $7.47 $1.05 26,802,344.0 +2.14%
Jun, 2024 $8.20 $7.11 $1.09 37,792,276.0 +10.89%
May, 2024 $8.24 $6.33 $1.91 38,017,244.0 +11.53%
Apr, 2024 $6.83 $5.29 $1.54 23,281,208.0 +13.03%
Mar, 2024 $5.79 $4.53 $1.26 26,530,277.0 +23.75%
Feb, 2024 $5.44 $4.58 $0.86 21,256,695.0 -9.82%
Jan, 2024 $5.32 $4.25 $1.07 19,910,959.0 +6.71%

Nextdecade Corporation Stock (NEXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.33 $4.36 $0.9748 26,686,173.0 -4.41%
Nov, 2023 $5.16 $4.01 $1.15 22,643,935.0 +13.67%
Oct, 2023 $5.12 $4.22 $0.90 18,928,527.0 -14.26%
Sep, 2023 $6.32 $5.07 $1.25 28,437,600.0 -15.65%
Aug, 2023 $6.49 $5.17 $1.32 25,982,266.0 +8.98%
Jul, 2023 $8.74 $5.44 $3.30 38,906,356.0 -32.16%
Jun, 2023 $8.51 $4.97 $3.54 71,027,991.0 +47.93%
May, 2023 $6.44 $5.33 $1.11 16,475,299.0 -10.91%
Apr, 2023 $6.32 $4.57 $1.75 16,541,572.0 +25.35%
Mar, 2023 $7.48 $3.92 $3.55 20,248,441.0 -29.60%
Feb, 2023 $7.40 $5.65 $1.75 11,279,338.0 +17.86%
Jan, 2023 $6.07 $4.49 $1.58 8,339,051.0 +21.26%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
Cap:     |  Volume (24h):