Get the Stockscreener App
5.10
5.90%
-0.32
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of February 12, 2026, is $5.10.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 7,746% to $5.10 now.
- The 52-week high stock price for NEXT is $12.12, representing a 137.65% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NEXT is $4.75, indicating a -6.86% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2025 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.48 | $5.07 | $0.415 | 2,265,232.0 | -5.90% |
| Feb 11, 2026 | $5.55 | $5.39 | $0.155 | 1,529,191.0 | +0.74% |
| Feb 10, 2026 | $5.55 | $5.32 | $0.2349 | 2,549,691.0 | +0.00% |
| Feb 09, 2026 | $5.45 | $5.20 | $0.245 | 2,087,571.0 | +2.67% |
| Feb 06, 2026 | $5.28 | $4.93 | $0.35 | 3,987,848.0 | +8.71% |
| Feb 05, 2026 | $5.01 | $4.75 | $0.26 | 4,065,893.0 | -4.55% |
| Feb 04, 2026 | $5.12 | $4.82 | $0.295 | 3,506,812.0 | -0.20% |
| Feb 03, 2026 | $5.25 | $4.89 | $0.355 | 4,168,832.0 | -0.39% |
| Feb 02, 2026 | $5.21 | $5.01 | $0.205 | 2,790,622.0 | -3.97% |
| Jan 30, 2026 | $5.53 | $5.19 | $0.3324 | 2,224,963.0 | +0.19% |
| Jan 29, 2026 | $5.40 | $5.19 | $0.21 | 1,789,989.0 | +0.57% |
| Jan 28, 2026 | $5.38 | $5.18 | $0.195 | 2,433,765.0 | +1.35% |
| Jan 27, 2026 | $5.29 | $5.17 | $0.125 | 1,373,362.0 | -1.33% |
| Jan 26, 2026 | $5.34 | $5.15 | $0.19 | 1,723,995.0 | -0.38% |
| Jan 23, 2026 | $5.55 | $5.22 | $0.335 | 3,151,448.0 | +0.76% |
| Jan 22, 2026 | $5.24 | $4.91 | $0.335 | 2,434,908.0 | +6.52% |
| Jan 21, 2026 | $5.07 | $4.76 | $0.31 | 4,549,417.0 | +1.03% |
| Jan 20, 2026 | $5.31 | $4.85 | $0.46 | 3,909,425.0 | -8.13% |
| Jan 16, 2026 | $5.37 | $5.06 | $0.31 | 2,292,958.0 | +4.13% |
| Jan 15, 2026 | $5.25 | $5.03 | $0.22 | 1,960,188.0 | -3.79% |
| Jan 14, 2026 | $5.31 | $5.11 | $0.1988 | 2,506,430.0 | +0.57% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.55 | $4.75 | $0.805 | 29,216,924.0 | -3.59% |
| Jan, 2026 | $5.55 | $4.76 | $0.795 | 57,721,588.0 | +0.38% |
Nextdecade Corporation Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.44 | $4.99 | $1.45 | 73,853,427.0 | -11.46% |
| Nov, 2025 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| Oct, 2025 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| Sep, 2025 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| Aug, 2025 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| Jul, 2025 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| Jun, 2025 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
3.68%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):