Get the Stockscreener App
7.77
1.65%
-0.13
After Hours:
7.80
0.03
+0.39%
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of February 07, 2025, is $7.77.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 11,854% to $7.77 now.
- The 52-week high stock price for NEXT is $9.47, representing a 21.88% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for NEXT is $4.27, indicating a -45.05% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2024 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $7.97 | $7.63 | $0.34 | 3,069,012.0 | -1.65% |
| Feb 06, 2025 | $8.81 | $7.86 | $0.95 | 2,421,784.0 | -8.14% |
| Feb 05, 2025 | $8.62 | $8.33 | $0.2892 | 1,073,496.0 | +2.38% |
| Feb 04, 2025 | $8.58 | $8.23 | $0.345 | 1,175,608.0 | -2.10% |
| Feb 03, 2025 | $8.69 | $8.10 | $0.585 | 1,387,177.0 | +1.18% |
| Jan 31, 2025 | $8.71 | $8.46 | $0.26 | 1,303,171.0 | -2.19% |
| Jan 30, 2025 | $8.79 | $8.29 | $0.5054 | 1,927,284.0 | +6.38% |
| Jan 29, 2025 | $8.18 | $7.79 | $0.3863 | 1,361,489.0 | +3.82% |
| Jan 28, 2025 | $8.25 | $7.74 | $0.51 | 2,651,520.0 | -4.03% |
| Jan 27, 2025 | $8.40 | $8.04 | $0.365 | 2,972,335.0 | -3.88% |
| Jan 24, 2025 | $8.64 | $8.40 | $0.24 | 1,542,284.0 | +0.24% |
| Jan 23, 2025 | $8.81 | $8.33 | $0.4799 | 2,831,695.0 | -2.08% |
| Jan 22, 2025 | $9.03 | $8.54 | $0.49 | 2,817,752.0 | -4.20% |
| Jan 21, 2025 | $9.47 | $8.88 | $0.59 | 1,974,116.0 | -0.55% |
| Jan 17, 2025 | $9.37 | $8.78 | $0.5893 | 3,264,515.0 | +0.66% |
| Jan 16, 2025 | $9.11 | $7.95 | $1.16 | 6,735,618.0 | +11.60% |
| Jan 15, 2025 | $8.37 | $8.02 | $0.3549 | 1,489,986.0 | +0.62% |
| Jan 14, 2025 | $8.26 | $7.83 | $0.4271 | 1,961,187.0 | +3.34% |
| Jan 13, 2025 | $8.00 | $7.74 | $0.26 | 866,302.0 | -1.14% |
| Jan 10, 2025 | $8.06 | $7.75 | $0.3082 | 1,082,506.0 | +0.77% |
| Jan 08, 2025 | $7.86 | $7.62 | $0.242 | 1,267,099.0 | +1.43% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.81 | $7.63 | $1.18 | 9,127,077.0 | -8.37% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation Stock (NEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| Nov, 2023 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| Oct, 2023 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| Sep, 2023 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| Aug, 2023 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| Jul, 2023 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| Jun, 2023 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| May, 2023 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| Apr, 2023 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| Mar, 2023 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| Feb, 2023 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| Jan, 2023 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
0.26%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):