Get the Stockscreener App
7.89
7.39%
-0.63
Pre-market:
7.65
-0.24
-3.04%
Nextdecade Corp Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corp stock (NEXT), show that the latest closing stock price as of May 05, 2026, is $7.89.
- Nextdecade Corp all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corp stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corp's stock price has risen over 12,038% to $7.89 now.
- The 52-week high stock price for NEXT is $12.12, representing a 53.61% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NEXT is $4.75, indicating a -39.80% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Nextdecade Corp (NEXT) stock in the beginning of 2025 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.47 | $7.75 | $0.72 | 3,714,822.0 | -7.39% |
| May 04, 2026 | $8.54 | $7.80 | $0.74 | 4,586,530.0 | +8.81% |
| May 01, 2026 | $8.13 | $7.25 | $0.8795 | 5,077,810.0 | +0.00% |
| Apr 30, 2026 | $7.96 | $7.43 | $0.525 | 3,773,836.0 | +1.82% |
| Apr 29, 2026 | $7.76 | $7.47 | $0.295 | 2,737,001.0 | +3.92% |
| Apr 28, 2026 | $7.58 | $7.36 | $0.22 | 2,283,773.0 | +2.21% |
| Apr 27, 2026 | $7.41 | $7.10 | $0.305 | 2,146,541.0 | +2.12% |
| Apr 24, 2026 | $7.42 | $6.98 | $0.4399 | 2,941,323.0 | -4.58% |
| Apr 23, 2026 | $7.64 | $7.24 | $0.405 | 2,789,366.0 | -0.80% |
| Apr 22, 2026 | $7.70 | $7.37 | $0.335 | 2,141,525.0 | -0.27% |
| Apr 21, 2026 | $7.57 | $7.08 | $0.495 | 3,137,177.0 | +4.96% |
| Apr 20, 2026 | $7.38 | $6.85 | $0.5299 | 3,967,483.0 | +4.61% |
| Apr 17, 2026 | $7.32 | $6.76 | $0.555 | 6,207,362.0 | -9.28% |
| Apr 16, 2026 | $7.55 | $7.04 | $0.51 | 3,178,545.0 | +5.31% |
| Apr 15, 2026 | $7.42 | $7.16 | $0.265 | 2,986,950.0 | -3.37% |
| Apr 14, 2026 | $7.63 | $7.32 | $0.32 | 2,962,581.0 | -1.59% |
| Apr 13, 2026 | $7.87 | $7.43 | $0.4399 | 3,651,483.0 | -0.13% |
| Apr 10, 2026 | $7.66 | $7.16 | $0.50 | 3,953,825.0 | +2.38% |
| Apr 09, 2026 | $8.35 | $7.34 | $1.01 | 5,478,780.0 | -8.85% |
| Apr 08, 2026 | $8.24 | $7.30 | $0.945 | 7,497,918.0 | -7.55% |
| Apr 07, 2026 | $9.06 | $8.36 | $0.70 | 7,447,820.0 | +5.17% |
Nextdecade Corp Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corp Stock (NEXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.54 | $7.25 | $1.29 | 17,093,984.0 | +0.77% |
| Apr, 2026 | $9.06 | $6.76 | $2.30 | 86,611,496.0 | +2.22% |
| Mar, 2026 | $8.57 | $5.23 | $3.34 | 145,144,953.0 | +42.12% |
| Feb, 2026 | $5.64 | $4.75 | $0.89 | 52,340,707.0 | +1.89% |
| Jan, 2026 | $5.55 | $4.76 | $0.795 | 57,721,588.0 | +0.38% |
Nextdecade Corp Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.44 | $4.99 | $1.45 | 73,853,427.0 | -11.46% |
| Nov, 2025 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| Oct, 2025 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| Sep, 2025 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| Aug, 2025 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| Jul, 2025 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| Jun, 2025 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corp Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
0.68%
4.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):