Get the Stockscreener App
5.95
8.58%
0.47
After Hours:
5.76
-0.19
-3.19%
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of November 05, 2024, is $5.95.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 9,054% to $5.95 now.
- The 52-week high stock price for NEXT is $8.52, representing a 43.19% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for NEXT is $4.01, indicating a -32.61% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2023 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $5.95 | $5.45 | $0.50 | 1,337,026.0 | +8.58% |
| Nov 04, 2024 | $5.65 | $5.36 | $0.29 | 1,043,605.0 | +1.67% |
| Nov 01, 2024 | $5.91 | $5.29 | $0.625 | 1,980,203.0 | -7.71% |
| Oct 31, 2024 | $5.91 | $5.72 | $0.19 | 1,431,413.0 | -0.17% |
| Oct 30, 2024 | $6.11 | $5.76 | $0.35 | 1,629,579.0 | -0.17% |
| Oct 29, 2024 | $5.91 | $5.76 | $0.145 | 897,958.0 | -0.34% |
| Oct 28, 2024 | $5.98 | $5.68 | $0.30 | 935,192.0 | +0.17% |
| Oct 25, 2024 | $5.94 | $5.68 | $0.2599 | 610,567.0 | +1.38% |
| Oct 24, 2024 | $5.89 | $5.49 | $0.40 | 1,427,457.0 | +5.46% |
| Oct 23, 2024 | $5.53 | $5.34 | $0.185 | 838,000.0 | -0.18% |
| Oct 22, 2024 | $5.59 | $5.42 | $0.17 | 689,389.0 | +1.10% |
| Oct 21, 2024 | $5.61 | $5.40 | $0.21 | 956,364.0 | -1.45% |
| Oct 18, 2024 | $5.64 | $5.46 | $0.18 | 1,856,549.0 | +1.28% |
| Oct 17, 2024 | $5.78 | $5.37 | $0.405 | 1,258,560.0 | -4.22% |
| Oct 16, 2024 | $5.81 | $5.42 | $0.39 | 1,455,129.0 | +4.79% |
| Oct 15, 2024 | $5.57 | $5.30 | $0.265 | 820,565.0 | -2.34% |
| Oct 14, 2024 | $5.67 | $5.41 | $0.26 | 1,191,002.0 | -1.24% |
| Oct 11, 2024 | $5.69 | $5.21 | $0.48 | 2,112,141.0 | +7.44% |
| Oct 10, 2024 | $5.32 | $5.10 | $0.22 | 1,196,188.0 | +2.54% |
| Oct 09, 2024 | $5.13 | $5.01 | $0.12 | 671,036.0 | -0.39% |
| Oct 08, 2024 | $5.16 | $4.93 | $0.225 | 1,263,492.0 | +0.79% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.95 | $5.29 | $0.665 | 5,697,860.0 | +1.88% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation Stock (NEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| Nov, 2023 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| Oct, 2023 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| Sep, 2023 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| Aug, 2023 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| Jul, 2023 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| Jun, 2023 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| May, 2023 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| Apr, 2023 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| Mar, 2023 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| Feb, 2023 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| Jan, 2023 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
Nextdecade Corporation Stock (NEXT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.58 | $4.06 | $1.52 | 14,063,235.0 | -9.02% |
| Nov, 2022 | $7.38 | $5.13 | $2.25 | 11,110,724.0 | -22.43% |
| Oct, 2022 | $7.15 | $5.61 | $1.54 | 9,390,571.0 | +16.28% |
| Sep, 2022 | $7.49 | $5.90 | $1.59 | 14,405,191.0 | -18.32% |
| Aug, 2022 | $8.95 | $6.65 | $2.30 | 16,139,453.0 | +4.24% |
| Jul, 2022 | $7.24 | $4.19 | $3.05 | 10,443,731.0 | +59.23% |
| Jun, 2022 | $7.79 | $4.30 | $3.49 | 24,649,499.0 | -37.99% |
| May, 2022 | $8.10 | $4.97 | $3.13 | 24,451,864.0 | +28.09% |
| Apr, 2022 | $7.81 | $5.13 | $2.68 | 44,599,525.0 | -15.56% |
| Mar, 2022 | $7.33 | $3.05 | $4.28 | 43,710,897.0 | +95.28% |
| Feb, 2022 | $3.55 | $2.09 | $1.46 | 7,531,365.0 | +53.39% |
| Jan, 2022 | $3.22 | $2.08 | $1.14 | 5,865,478.0 | -22.46% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):