Get the Stockscreener App
5.46
3.87%
-0.22
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of December 12, 2025, is $5.46.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 8,300% to $5.46 now.
- The 52-week high stock price for NEXT is $12.12, representing a 121.98% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NEXT is $5.16, indicating a -5.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2024 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $5.74 | $5.45 | $0.29 | 6,843,622.0 | -3.87% |
| Dec 11, 2025 | $6.12 | $5.67 | $0.45 | 6,215,839.0 | -3.40% |
| Dec 10, 2025 | $6.40 | $5.85 | $0.5499 | 4,812,909.0 | -7.69% |
| Dec 09, 2025 | $6.42 | $6.22 | $0.19 | 2,482,146.0 | -0.78% |
| Dec 08, 2025 | $6.44 | $6.11 | $0.33 | 2,442,762.0 | +4.39% |
| Dec 05, 2025 | $6.37 | $6.12 | $0.255 | 2,167,792.0 | -1.68% |
| Dec 04, 2025 | $6.26 | $6.02 | $0.2469 | 2,139,228.0 | +2.21% |
| Dec 03, 2025 | $6.16 | $5.83 | $0.33 | 2,661,365.0 | +5.15% |
| Dec 02, 2025 | $6.08 | $5.82 | $0.265 | 2,667,785.0 | -2.51% |
| Dec 01, 2025 | $6.16 | $5.95 | $0.215 | 2,103,779.0 | -2.29% |
| Nov 28, 2025 | $6.21 | $5.93 | $0.285 | 2,155,898.0 | +1.83% |
| Nov 26, 2025 | $6.04 | $5.84 | $0.20 | 2,451,762.0 | +2.92% |
| Nov 25, 2025 | $5.84 | $5.58 | $0.26 | 2,419,137.0 | +3.92% |
| Nov 24, 2025 | $5.80 | $5.46 | $0.345 | 3,655,626.0 | -1.75% |
| Nov 21, 2025 | $5.85 | $5.57 | $0.28 | 3,572,378.0 | -1.55% |
| Nov 20, 2025 | $6.36 | $5.80 | $0.56 | 3,077,200.0 | -3.49% |
| Nov 19, 2025 | $6.16 | $5.83 | $0.325 | 2,577,129.0 | +0.42% |
| Nov 18, 2025 | $6.01 | $5.77 | $0.245 | 3,353,836.0 | +2.84% |
| Nov 17, 2025 | $6.13 | $5.73 | $0.40 | 3,302,454.0 | -3.96% |
| Nov 14, 2025 | $6.24 | $5.80 | $0.44 | 2,959,826.0 | +1.34% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.44 | $5.45 | $0.99 | 41,380,849.0 | -10.64% |
| Nov, 2025 | $6.36 | $5.46 | $0.905 | 54,788,042.0 | +3.04% |
| Oct, 2025 | $7.46 | $5.68 | $1.78 | 93,429,376.0 | -12.67% |
| Sep, 2025 | $11.27 | $6.37 | $4.90 | 115,944,615.0 | -36.66% |
| Aug, 2025 | $11.35 | $9.34 | $2.01 | 54,522,637.0 | -5.63% |
| Jul, 2025 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| Jun, 2025 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation Stock (NEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| Nov, 2023 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| Oct, 2023 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| Sep, 2023 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| Aug, 2023 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| Jul, 2023 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| Jun, 2023 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| May, 2023 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| Apr, 2023 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| Mar, 2023 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| Feb, 2023 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| Jan, 2023 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):