Get the Stockscreener App
10.24
0.68%
-0.07
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of August 22, 2025, is $10.24.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 15,654% to $10.24 now.
- The 52-week high stock price for NEXT is $12.12, representing a 18.36% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for NEXT is $4.27, indicating a -58.30% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2024 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.42 | $10.11 | $0.315 | 2,501,850.0 | -0.68% |
| Aug 21, 2025 | $10.39 | $9.95 | $0.44 | 3,396,791.0 | +2.79% |
| Aug 20, 2025 | $10.09 | $9.34 | $0.745 | 2,553,673.0 | +5.69% |
| Aug 19, 2025 | $9.77 | $9.48 | $0.29 | 1,833,208.0 | -2.27% |
| Aug 18, 2025 | $9.86 | $9.56 | $0.295 | 1,932,559.0 | -0.15% |
| Aug 15, 2025 | $10.07 | $9.72 | $0.3456 | 2,252,392.0 | -2.46% |
| Aug 14, 2025 | $10.28 | $9.88 | $0.395 | 2,091,028.0 | -2.45% |
| Aug 13, 2025 | $10.58 | $10.00 | $0.58 | 2,499,215.0 | -2.29% |
| Aug 12, 2025 | $10.95 | $10.33 | $0.62 | 2,049,783.0 | -2.24% |
| Aug 11, 2025 | $10.72 | $10.33 | $0.3887 | 2,690,579.0 | +3.48% |
| Aug 08, 2025 | $10.76 | $10.28 | $0.48 | 2,841,550.0 | -1.05% |
| Aug 07, 2025 | $11.23 | $10.40 | $0.8261 | 2,905,131.0 | -4.91% |
| Aug 06, 2025 | $11.29 | $10.27 | $1.02 | 4,910,265.0 | -0.59% |
| Aug 05, 2025 | $11.26 | $10.73 | $0.53 | 2,636,828.0 | -1.29% |
| Aug 04, 2025 | $11.22 | $11.03 | $0.195 | 1,662,046.0 | +0.90% |
| Aug 01, 2025 | $11.35 | $10.67 | $0.6792 | 2,406,894.0 | -2.29% |
| Jul 31, 2025 | $11.59 | $11.13 | $0.4578 | 2,020,509.0 | +0.18% |
| Jul 30, 2025 | $11.61 | $11.11 | $0.50 | 2,266,304.0 | -0.79% |
| Jul 29, 2025 | $11.54 | $11.18 | $0.36 | 1,842,308.0 | +0.35% |
| Jul 28, 2025 | $11.85 | $11.24 | $0.61 | 2,556,811.0 | +0.62% |
| Jul 25, 2025 | $11.78 | $11.21 | $0.56 | 2,024,833.0 | -1.57% |
| Jul 24, 2025 | $11.62 | $11.12 | $0.495 | 1,935,234.0 | +2.31% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.35 | $9.34 | $2.01 | 43,665,642.0 | -9.86% |
| Jul, 2025 | $12.12 | $8.57 | $3.55 | 63,158,341.0 | +27.50% |
| Jun, 2025 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation Stock (NEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| Nov, 2023 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| Oct, 2023 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| Sep, 2023 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| Aug, 2023 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| Jul, 2023 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| Jun, 2023 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| May, 2023 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| Apr, 2023 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| Mar, 2023 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| Feb, 2023 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| Jan, 2023 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
0.36%
6.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):