Get the Stockscreener App
10.77
16.94%
1.56
Nextdecade Corporation Stock (NEXT) Price History
The historical daily chart and data for Nextdecade Corporation stock (NEXT), show that the latest closing stock price as of July 11, 2025, is $10.77.
- Nextdecade Corporation all-time high stock price is $22.15, occurred on May 01, 2017.
- The lowest Nextdecade Corporation stock price recorded was $0.065 on September 16, 2016. Since then, Nextdecade Corporation's stock price has risen over 16,469% to $10.77 now.
- The 52-week high stock price for NEXT is $9.7092, representing a -9.85% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for NEXT is $4.27, indicating a -60.35% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Nextdecade Corporation (NEXT) stock in the beginning of 2024 was $3.00. The stock closed the year at $4.94, a gain of over 64.67% for the year.
The table below shows more information about NEXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $10.79 | $9.34 | $1.45 | 9,720,527.0 | +16.94% |
| Jul 10, 2025 | $9.30 | $8.89 | $0.41 | 1,730,947.0 | +2.33% |
| Jul 09, 2025 | $9.27 | $8.99 | $0.28 | 2,169,477.0 | -1.32% |
| Jul 08, 2025 | $9.20 | $8.91 | $0.29 | 2,109,678.0 | +0.00% |
| Jul 07, 2025 | $9.30 | $8.98 | $0.325 | 2,734,840.0 | -0.22% |
| Jul 03, 2025 | $9.15 | $8.90 | $0.25 | 1,265,192.0 | +2.24% |
| Jul 02, 2025 | $9.02 | $8.61 | $0.4108 | 2,608,859.0 | +3.83% |
| Jul 01, 2025 | $8.91 | $8.57 | $0.34 | 2,120,274.0 | -3.37% |
| Jun 30, 2025 | $9.04 | $8.65 | $0.3898 | 2,906,557.0 | +2.53% |
| Jun 27, 2025 | $8.98 | $8.56 | $0.42 | 4,686,616.0 | -0.80% |
| Jun 26, 2025 | $8.89 | $8.57 | $0.316 | 1,776,263.0 | +1.74% |
| Jun 25, 2025 | $9.21 | $8.56 | $0.645 | 2,826,707.0 | -6.41% |
| Jun 24, 2025 | $9.42 | $8.62 | $0.80 | 9,615,263.0 | +11.79% |
| Jun 23, 2025 | $8.47 | $8.09 | $0.3792 | 1,648,060.0 | -2.49% |
| Jun 20, 2025 | $8.67 | $8.43 | $0.24 | 1,696,396.0 | -0.24% |
| Jun 18, 2025 | $8.60 | $8.30 | $0.295 | 1,243,127.0 | +0.83% |
| Jun 17, 2025 | $8.53 | $8.26 | $0.27 | 1,563,187.0 | +1.08% |
| Jun 16, 2025 | $8.46 | $8.16 | $0.30 | 1,344,129.0 | -0.24% |
| Jun 13, 2025 | $8.74 | $8.20 | $0.54 | 2,396,855.0 | -1.42% |
| Jun 12, 2025 | $8.61 | $8.32 | $0.285 | 1,169,613.0 | +0.00% |
Nextdecade Corporation Stock (NEXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextdecade Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdecade Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextdecade Corporation Stock (NEXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.79 | $8.57 | $2.21 | 34,180,321.0 | +20.88% |
| Jun, 2025 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| May, 2025 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| Apr, 2025 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| Mar, 2025 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| Feb, 2025 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| Jan, 2025 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation Stock (NEXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| Nov, 2024 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| Oct, 2024 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| Sep, 2024 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| Aug, 2024 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| Jul, 2024 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| Jun, 2024 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| May, 2024 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| Apr, 2024 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| Mar, 2024 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| Feb, 2024 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| Jan, 2024 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation Stock (NEXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| Nov, 2023 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| Oct, 2023 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| Sep, 2023 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| Aug, 2023 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| Jul, 2023 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| Jun, 2023 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| May, 2023 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| Apr, 2023 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| Mar, 2023 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| Feb, 2023 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| Jan, 2023 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
0.17%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):