Get the Stockscreener App
5.69
2.71%
0.15
After Hours:
5.71
0.02
+0.35%
New Fortress Energy Inc Stock (NFE) Option Chain
For the April 25, 2025 expiration date, the NFE stock option chain has a total of 829 contracts, with 353 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,229 contracts.
- June 20, 2025 : 2,945 contracts.
- September 19, 2025 : 151 contracts.
- December 19, 2025 : 27 contracts.
- January 16, 2026 : 74 contracts.
New Fortress Energy Inc (NFE) Most Active Options & Calendar
NFE Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.25 | -0.04 | -13.79% | 154 |
|
6.50
|
0.11 | -0.10 | -47.62% | 77 |
|
5.50
|
0.52 | 0.04 | +8.33% | 34 |
|
7.00
|
0.10 | 0.00 | - | 33 |
|
5.00
|
0.85 | 0.15 | +21.43% | 29 |
|
10.00
|
0.10 | 0.05 | +100.00% | 16 |
|
7.50
|
0.05 | -0.01 | -16.67% | 10 |
NFE Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.60 | -0.13 | -17.81% | 309 |
|
5.50
|
0.30 | -0.17 | -36.17% | 79 |
|
5.00
|
0.15 | -0.17 | -53.12% | 52 |
|
7.00
|
1.15 | -0.22 | -16.06% | 21 |
|
8.00
|
2.10 | -0.45 | -17.65% | 8 |
|
4.50
|
0.06 | -0.13 | -68.42% | 4 |
|
9.00
|
3.07 | -1.15 | -27.25% | 3 |
New Fortress Energy Inc Stock (NFE) Option Chain Analysis
| Put Volume Total | 476 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.51%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):