Get the Stockscreener App
6.32
3.10%
0.19
After Hours:
6.50
0.18
+2.85%
New Fortress Energy Inc Stock (NFE) Option Chain
For the May 16, 2025 expiration date, the NFE stock option chain has a total of 3,110 contracts, with 380 call options and 2,730 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,083 contracts.
- September 19, 2025 : 21 contracts.
- December 19, 2025 : 20 contracts.
- January 16, 2026 : 3,364 contracts.
- January 15, 2027 : 1 contracts.
New Fortress Energy Inc (NFE) Most Active Options & Calendar
NFE Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.40 | 0.05 | +14.29% | 150 |
|
6.00
|
0.89 | 0.11 | +14.10% | 105 |
|
8.00
|
0.17 | 0.02 | +13.33% | 54 |
|
6.50
|
0.50 | -0.05 | -9.09% | 43 |
|
9.00
|
0.08 | -0.01 | -11.11% | 12 |
|
5.50
|
1.00 | -0.08 | -7.41% | 6 |
|
8.50
|
0.11 | 0.00 | - | 4 |
NFE Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.52 | -0.03 | -5.45% | 1,948 |
|
5.50
|
0.30 | -0.06 | -16.67% | 421 |
|
5.00
|
0.21 | 0.01 | +5.00% | 325 |
|
4.50
|
0.11 | -0.03 | -21.43% | 15 |
|
4.00
|
0.07 | 0.02 | +40.00% | 10 |
|
10.00
|
3.75 | -0.75 | -16.67% | 5 |
|
8.00
|
1.85 | -0.09 | -4.64% | 3 |
New Fortress Energy Inc Stock (NFE) Option Chain Analysis
| Put Volume Total | 2,730 |
| Call Volume Total | 380 |
| Put/Call Ratio (PCR) | 7.18 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.31%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):