Get the Stockscreener App
0.8301
1.52%
0.0124
After Hours:
.82
-0.0101
-1.22%
New Fortress Energy Inc Stock (NFE) Price History
The historical daily chart and data for New Fortress Energy Inc stock (NFE), show that the latest closing stock price as of May 05, 2026, is $0.8301.
- New Fortress Energy Inc all-time high stock price is $210.00, occurred on March 18, 2014.
- The lowest New Fortress Energy Inc stock price recorded was $0.0404 on September 28, 2016. Since then, New Fortress Energy Inc's stock price has risen over 1,955% to $0.8301 now.
- The 52-week high stock price for NFE is $7.365, representing a 787.24% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for NFE is $0.555, indicating a -33.14% decrease from the current share price, occurred on March 30, 2026.
- The closing price of New Fortress Energy Inc (NFE) stock in the beginning of 2025 was $25.01. The stock closed the year at $42.42, a gain of over 69.61% for the year.
The table below shows more information about NFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.86 | $0.7801 | $0.0799 | 7,360,477.0 | +1.52% |
| May 04, 2026 | $0.83 | $0.7332 | $0.0968 | 12,354,121.0 | +11.59% |
| May 01, 2026 | $0.7399 | $0.6635 | $0.0764 | 9,275,099.0 | +5.93% |
| Apr 30, 2026 | $0.696 | $0.6692 | $0.0268 | 3,769,478.0 | -0.01% |
| Apr 29, 2026 | $0.7146 | $0.6372 | $0.0774 | 7,595,404.0 | +7.30% |
| Apr 28, 2026 | $0.67 | $0.6331 | $0.0369 | 3,596,332.0 | -0.31% |
| Apr 27, 2026 | $0.66 | $0.6205 | $0.0395 | 6,449,320.0 | +2.91% |
| Apr 24, 2026 | $0.68 | $0.6094 | $0.0706 | 10,391,638.0 | +0.56% |
| Apr 23, 2026 | $0.6501 | $0.62 | $0.0301 | 4,492,734.0 | -3.85% |
| Apr 22, 2026 | $0.6728 | $0.62 | $0.0528 | 5,611,976.0 | +3.17% |
| Apr 21, 2026 | $0.6855 | $0.6268 | $0.0587 | 6,424,480.0 | -4.18% |
| Apr 20, 2026 | $0.675 | $0.6333 | $0.0417 | 5,935,521.0 | -3.12% |
| Apr 17, 2026 | $0.7154 | $0.662 | $0.0534 | 9,087,907.0 | -1.39% |
| Apr 16, 2026 | $0.7397 | $0.6595 | $0.0803 | 7,731,329.0 | -0.25% |
| Apr 15, 2026 | $0.7084 | $0.605 | $0.1034 | 10,003,716.0 | +11.65% |
| Apr 14, 2026 | $0.686 | $0.614 | $0.072 | 8,915,590.0 | -5.65% |
| Apr 13, 2026 | $0.7207 | $0.653 | $0.0677 | 7,703,745.0 | -6.75% |
| Apr 10, 2026 | $0.71 | $0.661 | $0.049 | 5,498,052.0 | +5.15% |
| Apr 09, 2026 | $0.775 | $0.6301 | $0.1449 | 13,912,574.0 | +0.45% |
| Apr 08, 2026 | $0.687 | $0.6024 | $0.0846 | 12,911,372.0 | +12.52% |
| Apr 07, 2026 | $0.6015 | $0.5718 | $0.0297 | 3,993,083.0 | -1.50% |
New Fortress Energy Inc Stock (NFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Fortress Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Fortress Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Fortress Energy Inc Stock (NFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.86 | $0.6635 | $0.1965 | 36,350,174.0 | +19.99% |
| Apr, 2026 | $0.775 | $0.5638 | $0.2112 | 154,609,490.0 | +17.25% |
| Mar, 2026 | $1.46 | $0.555 | $0.90 | 474,886,673.0 | -45.87% |
| Feb, 2026 | $1.47 | $1.08 | $0.385 | 106,946,043.0 | -18.05% |
| Jan, 2026 | $1.98 | $1.04 | $0.94 | 262,524,213.0 | +16.67% |
New Fortress Energy Inc Stock (NFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $1.08 | $0.6157 | 280,032,981.0 | -9.84% |
| Nov, 2025 | $1.78 | $0.9765 | $0.8035 | 380,792,117.0 | -5.43% |
| Oct, 2025 | $2.66 | $1.22 | $1.45 | 263,355,675.0 | -41.63% |
| Sep, 2025 | $3.08 | $1.26 | $1.82 | 603,826,184.0 | -10.16% |
| Aug, 2025 | $3.52 | $2.18 | $1.34 | 161,267,238.0 | -9.72% |
| Jul, 2025 | $4.96 | $2.72 | $2.23 | 222,298,036.0 | -17.92% |
| Jun, 2025 | $3.51 | $2.01 | $1.50 | 259,483,187.0 | +33.33% |
| May, 2025 | $7.37 | $2.26 | $5.11 | 306,170,032.0 | -54.14% |
| Apr, 2025 | $8.57 | $4.71 | $3.86 | 192,679,953.0 | -34.66% |
| Mar, 2025 | $12.59 | $7.58 | $5.01 | 146,560,522.0 | -16.90% |
| Feb, 2025 | $15.46 | $9.66 | $5.80 | 83,849,236.0 | -33.33% |
| Jan, 2025 | $16.66 | $13.79 | $2.87 | 74,721,790.0 | -0.79% |
New Fortress Energy Inc Stock (NFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| Nov, 2024 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| Oct, 2024 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| Sep, 2024 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| Aug, 2024 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| Jul, 2024 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| Jun, 2024 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| May, 2024 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| Apr, 2024 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| Mar, 2024 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| Feb, 2024 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| Jan, 2024 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
0.29%
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):