Get the Stockscreener App
2.82
3.49%
0.095
After Hours:
2.86
0.04
+1.42%
New Fortress Energy Inc Stock (NFE) Price History
The historical daily chart and data for New Fortress Energy Inc stock (NFE), show that the latest closing stock price as of August 01, 2025, is $2.82.
- New Fortress Energy Inc all-time high stock price is $210.00, occurred on March 18, 2014.
- The lowest New Fortress Energy Inc stock price recorded was $0.0404 on September 28, 2016. Since then, New Fortress Energy Inc's stock price has risen over 6,880% to $2.82 now.
- The 52-week high stock price for NFE is $18.38, representing a 551.77% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for NFE is $2.01, indicating a -28.72% decrease from the current share price, occurred on June 18, 2025.
- The closing price of New Fortress Energy Inc (NFE) stock in the beginning of 2024 was $25.01. The stock closed the year at $42.42, a gain of over 69.61% for the year.
The table below shows more information about NFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.96 | $2.62 | $0.335 | 11,610,420.0 | +3.49% |
| Jul 31, 2025 | $3.08 | $2.72 | $0.36 | 10,045,408.0 | -9.77% |
| Jul 30, 2025 | $3.47 | $3.01 | $0.46 | 10,224,195.0 | -10.65% |
| Jul 29, 2025 | $3.88 | $3.37 | $0.515 | 12,073,340.0 | -15.18% |
| Jul 28, 2025 | $4.05 | $3.78 | $0.27 | 7,095,355.0 | +5.56% |
| Jul 25, 2025 | $4.09 | $3.66 | $0.435 | 9,344,960.0 | -8.93% |
| Jul 24, 2025 | $4.32 | $3.71 | $0.61 | 11,827,830.0 | +8.51% |
| Jul 23, 2025 | $4.17 | $3.59 | $0.58 | 12,624,156.0 | -6.37% |
| Jul 22, 2025 | $4.29 | $3.97 | $0.32 | 8,686,234.0 | -2.39% |
| Jul 21, 2025 | $4.67 | $4.16 | $0.5147 | 6,492,183.0 | -8.53% |
| Jul 18, 2025 | $4.96 | $4.54 | $0.41 | 11,945,846.0 | +1.56% |
| Jul 17, 2025 | $4.54 | $3.97 | $0.5675 | 9,502,892.0 | +12.22% |
| Jul 16, 2025 | $4.08 | $3.78 | $0.2997 | 6,191,637.0 | +6.65% |
| Jul 15, 2025 | $4.08 | $3.73 | $0.35 | 7,054,812.0 | -3.34% |
| Jul 14, 2025 | $4.15 | $3.86 | $0.29 | 5,904,606.0 | -6.27% |
| Jul 11, 2025 | $4.33 | $3.40 | $0.935 | 13,606,939.0 | +17.90% |
| Jul 10, 2025 | $3.70 | $3.00 | $0.6999 | 16,940,896.0 | -4.86% |
| Jul 09, 2025 | $3.87 | $3.58 | $0.29 | 5,340,109.0 | -2.63% |
| Jul 08, 2025 | $3.90 | $3.56 | $0.34 | 6,867,091.0 | +6.15% |
| Jul 07, 2025 | $4.05 | $3.45 | $0.60 | 10,550,735.0 | -12.68% |
| Jul 03, 2025 | $4.16 | $3.76 | $0.395 | 9,558,111.0 | +5.67% |
New Fortress Energy Inc Stock (NFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Fortress Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Fortress Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Fortress Energy Inc Stock (NFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.96 | $2.62 | $0.335 | 11,610,420.0 | +0.00% |
| Jul, 2025 | $4.96 | $2.62 | $2.33 | 233,908,456.0 | -15.06% |
| Jun, 2025 | $3.51 | $2.01 | $1.50 | 259,483,187.0 | +33.33% |
| May, 2025 | $7.37 | $2.26 | $5.11 | 306,170,032.0 | -54.14% |
| Apr, 2025 | $8.57 | $4.71 | $3.86 | 192,679,953.0 | -34.66% |
| Mar, 2025 | $12.59 | $7.58 | $5.01 | 146,560,522.0 | -16.90% |
| Feb, 2025 | $15.46 | $9.66 | $5.80 | 83,849,236.0 | -33.33% |
| Jan, 2025 | $16.66 | $13.79 | $2.87 | 74,721,790.0 | -0.79% |
New Fortress Energy Inc Stock (NFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| Nov, 2024 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| Oct, 2024 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| Sep, 2024 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| Aug, 2024 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| Jul, 2024 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| Jun, 2024 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| May, 2024 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| Apr, 2024 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| Mar, 2024 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| Feb, 2024 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| Jan, 2024 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
New Fortress Energy Inc Stock (NFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.04 | $35.18 | $4.86 | 22,595,231.0 | -1.95% |
| Nov, 2023 | $38.65 | $27.34 | $11.31 | 38,096,693.0 | +27.00% |
| Oct, 2023 | $34.14 | $27.43 | $6.71 | 31,722,939.0 | -7.57% |
| Sep, 2023 | $32.99 | $29.67 | $3.32 | 28,396,726.0 | +5.61% |
| Aug, 2023 | $31.40 | $26.49 | $4.91 | 30,852,120.0 | +8.72% |
| Jul, 2023 | $30.05 | $25.36 | $4.69 | 21,810,620.0 | +6.61% |
| Jun, 2023 | $31.57 | $26.27 | $5.30 | 31,263,243.0 | +1.94% |
| May, 2023 | $31.57 | $25.06 | $6.52 | 31,737,805.0 | -13.27% |
| Apr, 2023 | $31.33 | $28.02 | $3.31 | 19,149,824.0 | +2.92% |
| Mar, 2023 | $36.32 | $26.14 | $10.18 | 37,573,423.0 | -10.79% |
| Feb, 2023 | $42.17 | $32.50 | $9.67 | 32,230,588.0 | -14.95% |
| Jan, 2023 | $40.25 | $33.47 | $6.78 | 35,379,968.0 | -8.56% |
2.10%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):