87.22
price down icon0.18%   -0.16
 
loading

National Fuel Gas Co Stock (NFG) Price History

The historical daily chart and data for National Fuel Gas Co stock (NFG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $87.22.
  • National Fuel Gas Co all-time high stock price is $89.82, occurred on July 15, 2025.
  • The lowest National Fuel Gas Co stock price recorded was $31.64 on March 23, 2020. Since then, National Fuel Gas Co's stock price has risen over 175.66% to $87.22 now.
  • The 52-week high stock price for NFG is $89.82, representing a 2.98% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for NFG is $58.32, indicating a -33.13% decrease from the current share price, occurred on August 20, 2024.
  • The closing price of National Fuel Gas Co (NFG) stock in the beginning of 2024 was $63.96. The stock closed the year at $63.30, a loss of over -1.03% for the year.
The table below shows more information about NFG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $88.17 $86.68 $1.49 450,652.0 -0.18%
Aug 21, 2025 $87.59 $86.40 $1.19 382,979.0 +0.39%
Aug 20, 2025 $87.36 $86.20 $1.16 851,009.0 +1.07%
Aug 19, 2025 $86.15 $85.00 $1.15 589,476.0 +0.78%
Aug 18, 2025 $87.10 $85.43 $1.67 636,028.0 -2.18%
Aug 15, 2025 $88.11 $86.64 $1.47 563,661.0 -0.49%
Aug 14, 2025 $88.43 $87.49 $0.94 428,487.0 -0.31%
Aug 13, 2025 $88.32 $87.42 $0.90 532,001.0 +0.33%
Aug 12, 2025 $88.08 $86.30 $1.78 481,219.0 -0.16%
Aug 11, 2025 $88.34 $87.37 $0.9699 731,376.0 +0.01%
Aug 08, 2025 $88.59 $87.62 $0.965 665,476.0 +0.66%
Aug 07, 2025 $87.59 $86.71 $0.88 687,265.0 +0.37%
Aug 06, 2025 $87.71 $86.56 $1.15 491,337.0 +0.27%
Aug 05, 2025 $87.34 $86.04 $1.30 667,563.0 -0.62%
Aug 04, 2025 $87.58 $86.46 $1.12 686,730.0 +0.75%
Aug 01, 2025 $86.97 $85.16 $1.81 892,213.0 -0.16%
Jul 31, 2025 $88.37 $85.41 $2.97 1,228,037.0 -1.73%
Jul 30, 2025 $88.69 $87.64 $1.05 711,302.0 +0.56%
Jul 29, 2025 $88.36 $86.50 $1.86 773,342.0 +2.14%
Jul 28, 2025 $87.06 $85.79 $1.27 640,310.0 -0.61%
Jul 25, 2025 $87.44 $86.22 $1.22 411,770.0 -0.76%
Jul 24, 2025 $88.17 $87.13 $1.04 421,402.0 -0.46%

National Fuel Gas Co Stock (NFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Fuel Gas Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Fuel Gas Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Fuel Gas Co Stock (NFG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $88.59 $85.00 $3.59 10,188,124.0 +0.50%
Jul, 2025 $89.82 $81.29 $8.53 15,803,224.0 +2.46%
Jun, 2025 $86.45 $80.92 $5.53 9,794,081.0 +2.63%
May, 2025 $83.40 $75.99 $7.41 11,867,726.0 +7.50%
Apr, 2025 $80.14 $69.93 $10.21 15,295,603.0 -3.04%
Mar, 2025 $79.69 $73.10 $6.59 13,517,016.0 +5.31%
Feb, 2025 $75.21 $70.00 $5.21 11,555,398.0 +7.38%
Jan, 2025 $73.13 $60.48 $12.65 13,411,987.0 +15.41%

National Fuel Gas Co Stock (NFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.03 $59.01 $5.02 8,985,340.0 -4.72%
Nov, 2024 $65.06 $58.82 $6.24 9,937,618.0 +5.68%
Oct, 2024 $63.54 $58.92 $4.62 9,537,950.0 -0.13%
Sep, 2024 $61.56 $58.50 $3.06 9,717,803.0 +1.42%
Aug, 2024 $59.96 $56.29 $3.67 9,499,484.0 +2.00%
Jul, 2024 $59.11 $53.98 $5.13 12,140,481.0 +8.12%
Jun, 2024 $57.34 $53.03 $4.31 8,422,184.0 -5.20%
May, 2024 $57.60 $52.66 $4.94 10,261,028.0 +7.65%
Apr, 2024 $55.33 $51.46 $3.87 10,500,522.0 -1.15%
Mar, 2024 $53.75 $48.32 $5.43 10,764,377.0 +10.22%
Feb, 2024 $50.07 $45.32 $4.75 16,077,974.0 +3.35%
Jan, 2024 $51.18 $46.58 $4.60 10,514,163.0 -6.00%

National Fuel Gas Co Stock (NFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.44 $49.61 $2.83 9,476,135.0 -1.22%
Nov, 2023 $54.45 $48.60 $5.85 6,877,521.0 -0.31%
Oct, 2023 $55.56 $49.48 $6.09 9,901,109.0 -1.85%
Sep, 2023 $55.03 $51.24 $3.79 10,281,272.0 -3.41%
Aug, 2023 $55.99 $51.67 $4.32 11,378,153.0 +1.19%
Jul, 2023 $53.47 $48.89 $4.58 17,044,664.0 +3.41%
Jun, 2023 $53.53 $49.27 $4.26 10,616,727.0 +0.88%
May, 2023 $56.12 $50.25 $5.87 11,543,022.0 -8.93%
Apr, 2023 $58.25 $54.24 $4.01 8,579,715.0 -3.19%
Mar, 2023 $59.08 $53.94 $5.14 11,127,635.0 +0.80%
Feb, 2023 $60.81 $56.21 $4.60 11,111,862.0 -1.34%
Jan, 2023 $63.76 $56.47 $7.29 12,905,075.0 -8.28%
oil_gas_integrated IMO
$87.37
price up icon 3.49%
oil_gas_integrated PBR
$12.33
price up icon 3.18%
oil_gas_integrated SU
$39.99
price up icon 2.43%
oil_gas_integrated E
$35.93
price up icon 1.35%
$25.17
price up icon 0.80%
oil_gas_integrated BP
$34.74
price up icon 2.03%
Cap:     |  Volume (24h):