709.27
0.27%
1.92
After Hours:
708.50
-0.77
-0.11%
Netflix Inc Stock (NFLX) Option Chain
For the December 20, 2024 expiration date, the NFLX stock option chain has a total of 1,066 contracts, with 701 call options and 365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 598 contracts.
- March 21, 2025 : 131 contracts.
- June 20, 2025 : 87 contracts.
- December 19, 2025 : 64 contracts.
- January 16, 2026 : 79 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
755.00 | 27.40 | 2.10 | +8.30% | 470 |
745.00 | 30.22 | 1.42 | +4.93% | 26 |
735.00 | 36.70 | 0.53 | +1.47% | 25 |
780.00 | 19.50 | -1.35 | -6.47% | 24 |
720.00 | 43.40 | 0.40 | +0.93% | 22 |
710.00 | 48.75 | 1.00 | +2.09% | 16 |
750.00 | 29.27 | -0.53 | -1.78% | 15 |
NFLX Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
600.00
|
9.75 | 0.45 | +4.84% | 38 |
620.00
|
12.50 | 0.03 | +0.24% | 27 |
550.00
|
4.49 | 0.29 | +6.90% | 26 |
635.00
|
16.30 | 0.35 | +2.19% | 25 |
705.00
|
40.86 | 1.03 | +2.59% | 24 |
720.00
|
48.25 | 0.20 | +0.42% | 20 |
715.00
|
46.40 | 1.45 | +3.23% | 19 |
Netflix Inc Stock (NFLX) Option Chain Analysis
Put Volume Total | 365 |
Call Volume Total | 701 |
Put/Call Ratio (PCR) | 0.52 |
Put Strike With Highest Volume | $600.00 |
Call Strike With Highest Volume | $755.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):