81.38
price up icon1.37%   1.04
 
loading

Netflix Inc Stock (NFLX) Option Chain

For the June 18, 2026 expiration date, the NFLX stock option chain has a total of 112,836 contracts, with 73,189 call options and 39,647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 30,396 contracts.
  • August 21, 2026 : 8,026 contracts.
  • September 18, 2026 : 10,971 contracts.
  • November 20, 2026 : 962 contracts.
  • December 18, 2026 : 2,995 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 82.00 0.75 0.14 +22.95% 18,058
favorite 83.00 0.44 0.05 +12.82% 10,749
favorite 81.00 1.20 0.26 +27.66% 7,344
favorite 85.00 0.15 -0.01 -6.25% 6,470
favorite 84.00 0.25 0.01 +4.17% 6,112
favorite 87.00 0.06 -0.03 -33.33% 5,517
favorite 86.00 0.08 -0.03 -27.27% 4,057

NFLX Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
80.00
0.45 -0.60 -57.14% 10,022
favorite
78.00
0.13 -0.30 -69.77% 7,725
favorite
81.00
0.80 -0.79 -49.69% 5,189
favorite
82.00
1.33 -0.94 -41.41% 4,592
favorite
79.00
0.23 -0.44 -65.67% 3,566
favorite
84.00
2.88 -0.94 -24.61% 1,784
favorite
83.00
2.03 -0.98 -32.56% 1,272

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total 39,647
Call Volume Total 73,189
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $82.00
DIS DIS
$101.37
price up icon 1.28%
WBD WBD
$27.16
price up icon 0.70%
LYV LYV
$174.94
price up icon 1.47%
$54.19
price down icon 18.03%
$90.06
price up icon 1.38%
Cap:     |  Volume (24h):