Get the Stockscreener App
1,212.17
0.36%
4.9392
Netflix Inc Stock (NFLX) Option Chain
For the June 20, 2025 expiration date, the NFLX stock option chain has a total of 2,250 contracts, with 694 call options and 1,556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 833 contracts.
- August 15, 2025 : 268 contracts.
- September 19, 2025 : 213 contracts.
- December 19, 2025 : 468 contracts.
- January 16, 2026 : 249 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,200.00
|
33.00 | -4.70 | -12.47% | 109 |
|
1,250.00
|
13.00 | -1.85 | -12.46% | 67 |
|
1,205.00
|
30.72 | -2.08 | -6.34% | 56 |
|
1,400.00
|
0.40 | -0.22 | -35.48% | 53 |
|
180.00
|
1,027.08 | 8.68 | +0.85% | 40 |
|
1,210.00
|
28.00 | -4.00 | -12.50% | 34 |
|
1,340.00
|
1.66 | -0.52 | -23.85% | 34 |
NFLX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,100.00
|
3.41 | -0.69 | -16.83% | 688 |
|
1,175.00
|
15.50 | -1.20 | -7.19% | 117 |
|
1,150.00
|
9.80 | -0.55 | -5.31% | 108 |
|
1,000.00
|
0.83 | 0.00 | - | 53 |
|
1,180.00
|
16.90 | -0.95 | -5.32% | 51 |
|
1,050.00
|
1.48 | -0.27 | -15.43% | 37 |
|
1,135.00
|
7.00 | -0.66 | -8.62% | 36 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 1,556 |
| Call Volume Total | 694 |
| Put/Call Ratio (PCR) | 2.24 |
| Put Strike With Highest Volume | $1,100.00 |
| Call Strike With Highest Volume | $1,200.00 |
0.58%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):