Netflix Inc (NFLX)

Overview News Price History Option Chain Financials Why NFLX Down? Discussions Forecast Stock Split

Netflix Inc Stock (NFLX) Option Chain

For the December 19, 2025 expiration date, the NFLX stock option chain has a total of 19,091 contracts, with 12,550 call options and 6,541 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 12,069 contracts.
March 20, 2026 : 2,190 contracts.
June 18, 2026 : 2,423 contracts.
December 18, 2026 : 653 contracts.
January 15, 2027 : 1,317 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,200.00	23.25	8.95	+62.59%	2,485
1,400.00	3.44	1.61	+87.98%	1,265
1,300.00	8.35	3.90	+87.64%	980
1,240.00	15.30	6.30	+70.00%	835
1,500.00	1.53	0.66	+75.86%	549
1,100.00	62.40	17.05	+37.60%	510
1,360.00	4.69	2.14	+83.92%	507

NFLX Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,000.00	10.63	-2.87	-21.26%	2,750
1,100.00	37.29	-12.16	-24.59%	553
1,025.00	13.93	-2.92	-17.33%	214
1,120.00	46.43	-11.32	-19.60%	213
1,200.00	93.99	-25.21	-21.15%	177
1,050.00	20.50	-6.79	-24.88%	160
1,075.00	28.15	-6.50	-18.76%	128

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total	6,541
Call Volume Total	12,550
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$1,000.00
Call Strike With Highest Volume	$1,200.00

DIS

$112.62

0.70%

WBD

$22.45

3.84%

LYV

$149.53

1.02%

FWONK

$99.85

1.36%

PSKY

$15.39

0.45%