Get the Stockscreener App
78.16
0.10%
-0.08
After Hours:
78.33
0.17
+0.22%
Netflix Inc Stock (NFLX) Option Chain
For the August 21, 2026 expiration date, the NFLX stock option chain has a total of 93,671 contracts, with 59,793 call options and 33,878 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 16,937 contracts.
- November 20, 2026 : 3,608 contracts.
- December 18, 2026 : 4,911 contracts.
- January 15, 2027 : 11,944 contracts.
- March 19, 2027 : 2,677 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.59 | -0.28 | -32.18% | 13,468 |
|
79.00
|
0.92 | -0.28 | -23.33% | 11,134 |
|
82.00
|
0.24 | -0.18 | -42.86% | 7,315 |
|
78.00
|
1.34 | -0.34 | -20.24% | 7,097 |
|
81.00
|
0.38 | -0.24 | -38.71% | 5,310 |
|
85.00
|
0.07 | -0.07 | -50.00% | 3,195 |
|
77.00
|
1.95 | -0.24 | -10.96% | 3,021 |
NFLX Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
1.13 | -0.23 | -16.91% | 4,372 |
|
77.00
|
0.74 | -0.18 | -19.57% | 4,247 |
|
75.00
|
0.24 | -0.16 | -40.00% | 3,614 |
|
76.00
|
0.42 | -0.19 | -31.15% | 3,122 |
|
63.00
|
0.01 | 0.00 | - | 2,209 |
|
96.00
|
18.20 | -0.55 | -2.93% | 2,077 |
|
74.00
|
0.14 | -0.10 | -41.67% | 1,954 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 33,878 |
| Call Volume Total | 59,793 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $80.00 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):