106.28
Netflix Inc Stock (NFLX) Option Chain
For the April 17, 2026 expiration date, the NFLX stock option chain has a total of 302,980 contracts, with 249,981 call options and 52,999 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 43,972 contracts.
- May 15, 2026 : 182,903 contracts.
- June 18, 2026 : 31,481 contracts.
- July 17, 2026 : 171,628 contracts.
- August 21, 2026 : 216,111 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.32 | 0.15 | +88.24% | 64,784 |
112.00
|
1.52 | 0.78 | +105.41% | 60,179 |
110.00
|
2.13 | 1.04 | +95.41% | 23,606 |
115.00
|
0.87 | 0.47 | +117.50% | 10,708 |
105.00
|
4.27 | 1.67 | +64.23% | 10,071 |
111.00
|
1.77 | 0.87 | +96.67% | 9,435 |
100.00
|
7.40 | 2.25 | +43.69% | 9,017 |
NFLX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.14 | -0.77 | -40.31% | 4,825 |
106.00
|
3.47 | -1.68 | -32.62% | 4,688 |
101.00
|
1.41 | -0.99 | -41.25% | 4,683 |
105.00
|
3.00 | -1.45 | -32.58% | 3,973 |
104.00
|
2.59 | -1.23 | -32.20% | 3,466 |
99.00
|
0.93 | -0.63 | -40.38% | 3,233 |
98.00
|
0.73 | -0.52 | -41.60% | 2,896 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 52,999 |
| Call Volume Total | 249,981 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):