77.65
Netflix Inc Stock (NFLX) Option Chain
For the July 17, 2026 expiration date, the NFLX stock option chain has a total of 101,486 contracts, with 71,314 call options and 30,172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 20,578 contracts.
- September 18, 2026 : 15,500 contracts.
- November 20, 2026 : 3,041 contracts.
- December 18, 2026 : 11,239 contracts.
- January 15, 2027 : 7,466 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.63 | 1.09 | +70.78% | 15,911 |
90.00
|
0.59 | 0.23 | +63.89% | 10,297 |
85.00
|
1.27 | 0.54 | +73.97% | 7,350 |
100.00
|
0.18 | 0.07 | +63.64% | 4,435 |
81.00
|
2.39 | 1.07 | +81.06% | 3,145 |
76.00
|
4.62 | 1.86 | +67.39% | 3,081 |
75.00
|
5.03 | 1.83 | +57.19% | 2,654 |
NFLX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
4.85 | -2.37 | -32.83% | 12,668 |
70.00
|
0.81 | -0.81 | -50.00% | 4,099 |
75.00
|
2.27 | -1.55 | -40.58% | 1,928 |
78.00
|
3.60 | -2.05 | -36.28% | 1,421 |
77.00
|
3.15 | -2.00 | -38.83% | 1,417 |
62.00
|
0.15 | -0.13 | -46.43% | 976 |
68.00
|
0.51 | -0.54 | -51.43% | 795 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 30,172 |
| Call Volume Total | 71,314 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):