81.67
Netflix Inc Stock (NFLX) Option Chain
For the June 18, 2026 expiration date, the NFLX stock option chain has a total of 145,710 contracts, with 89,874 call options and 55,836 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 42,815 contracts.
- August 21, 2026 : 9,892 contracts.
- September 18, 2026 : 12,195 contracts.
- November 20, 2026 : 1,119 contracts.
- December 18, 2026 : 3,528 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.00
|
0.88 | 0.27 | +44.26% | 19,827 |
83.00
|
0.52 | 0.13 | +33.33% | 12,001 |
81.00
|
1.40 | 0.46 | +48.94% | 8,000 |
85.00
|
0.16 | 0.00 | - | 7,389 |
84.00
|
0.28 | 0.04 | +16.67% | 7,000 |
100.00
|
0.01 | -0.01 | -50.00% | 6,299 |
87.00
|
0.06 | -0.03 | -33.33% | 5,701 |
NFLX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.39 | -0.66 | -62.86% | 10,879 |
78.00
|
0.11 | -0.32 | -74.42% | 8,442 |
81.00
|
0.68 | -0.91 | -57.23% | 5,852 |
82.00
|
1.19 | -1.08 | -47.58% | 4,957 |
79.00
|
0.21 | -0.46 | -68.66% | 4,847 |
110.00
|
27.51 | -1.69 | -5.79% | 2,783 |
97.00
|
15.05 | -1.15 | -7.10% | 2,282 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 55,836 |
| Call Volume Total | 89,874 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $82.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):