Get the Stockscreener App
973.03
1.19%
11.40
After Hours:
1006.79
33.76
+3.47%
Netflix Inc Stock (NFLX) Option Chain
For the April 25, 2025 expiration date, the NFLX stock option chain has a total of 93,211 contracts, with 54,489 call options and 38,722 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 13,447 contracts.
- June 20, 2025 : 11,870 contracts.
- July 18, 2025 : 2,088 contracts.
- August 15, 2025 : 1,377 contracts.
- September 19, 2025 : 1,587 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,050.00
|
13.90 | 0.77 | +5.86% | 5,104 |
|
1,100.00
|
6.00 | 0.00 | - | 4,717 |
|
1,200.00
|
1.40 | -0.30 | -17.65% | 4,018 |
|
1,000.00
|
30.47 | 2.51 | +8.98% | 3,263 |
|
1,040.00
|
16.47 | 0.82 | +5.24% | 2,864 |
|
970.00
|
45.00 | 3.01 | +7.17% | 2,259 |
|
1,120.00
|
4.75 | 0.35 | +7.95% | 1,944 |
NFLX Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
900.00
|
15.90 | -5.11 | -24.32% | 3,005 |
|
960.00
|
35.00 | -8.39 | -19.34% | 2,887 |
|
800.00
|
3.30 | -1.50 | -31.25% | 2,685 |
|
850.00
|
7.41 | -3.04 | -29.09% | 2,121 |
|
750.00
|
1.57 | -0.93 | -37.20% | 1,358 |
|
880.00
|
12.00 | -4.00 | -25.00% | 1,292 |
|
700.00
|
0.70 | -0.60 | -46.15% | 1,143 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 38,722 |
| Call Volume Total | 54,489 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $900.00 |
| Call Strike With Highest Volume | $1,050.00 |
2.46%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):