Get the Stockscreener App
71.50
0.01%
0.215
Netflix Inc Stock (NFLX) Option Chain
For the November 20, 2026 expiration date, the NFLX stock option chain has a total of 137 contracts, with 109 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4,911 contracts.
- January 15, 2027 : 11,944 contracts.
- March 19, 2027 : 2,677 contracts.
- June 17, 2027 : 10,051 contracts.
- December 17, 2027 : 1,100 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.02 | -0.02 | -1.92% | 39 |
|
80.00
|
1.80 | -0.06 | -3.23% | 19 |
|
75.00
|
3.20 | -0.15 | -4.48% | 18 |
|
72.50
|
4.17 | -0.18 | -4.14% | 10 |
|
90.00
|
0.57 | -0.02 | -3.39% | 9 |
|
65.00
|
8.67 | -0.23 | -2.58% | 8 |
|
82.50
|
1.34 | -0.06 | -4.29% | 6 |
NFLX Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.41 | 0.01 | +0.29% | 8 |
|
60.00
|
0.65 | -0.02 | -2.99% | 7 |
|
72.50
|
4.75 | 0.12 | +2.59% | 4 |
|
75.00
|
6.20 | 0.15 | +2.48% | 4 |
|
67.50
|
2.46 | 0.05 | +2.07% | 3 |
|
65.00
|
1.61 | 0.01 | +0.63% | 1 |
|
80.00
|
9.83 | 0.08 | +0.82% | 1 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):