0.44% -5.48

Netflix Inc (NFLX)

Overview News Price History Option Chain Financials Why NFLX Down? Discussions Forecast Stock Split

Netflix Inc Stock (NFLX) Option Chain

For the July 18, 2025 expiration date, the NFLX stock option chain has a total of 38,190 contracts, with 19,986 call options and 18,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 1,445 contracts.
September 19, 2025 : 391 contracts.
December 19, 2025 : 220 contracts.
January 16, 2026 : 298 contracts.
March 20, 2026 : 65 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
1,300.00	24.84	-3.34	-11.85%	1,921
1,250.00	45.25	-3.58	-7.33%	1,227
1,140.00	114.00	-33.00	-22.45%	1,191
1,400.00	5.40	-1.60	-22.86%	1,012
1,360.00	10.45	-2.05	-16.40%	908
1,240.00	50.15	-4.30	-7.90%	816
1,320.00	18.90	-3.00	-13.70%	776

NFLX Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
1,220.00	34.65	1.45	+4.37%	823
1,100.00	4.70	0.15	+3.30%	822
1,050.00	1.58	0.13	+8.97%	746
1,200.00	26.75	1.15	+4.49%	741
1,240.00	44.10	1.90	+4.50%	713
1,180.00	20.40	1.42	+7.48%	676
1,150.00	12.50	0.76	+6.47%	627

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total	18,204
Call Volume Total	19,986
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$1,220.00
Call Strike With Highest Volume	$1,300.00

DIS

$119.87

1.39%

LYV

$143.94

0.36%

WBD

$11.73

0.69%

FOXA

$55.11

2.86%

FWONK

$103.32

0.65%