Get the Stockscreener App
1,140.22
0.37%
-4.21
After Hours:
1139.22
-1.00
-0.09%
Netflix Inc Stock (NFLX) Option Chain
For the May 16, 2025 expiration date, the NFLX stock option chain has a total of 42,156 contracts, with 17,728 call options and 24,428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 6,366 contracts.
- July 18, 2025 : 1,545 contracts.
- August 15, 2025 : 609 contracts.
- September 19, 2025 : 591 contracts.
- December 19, 2025 : 496 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,150.00
|
16.50 | -5.00 | -23.26% | 2,303 |
|
1,200.00
|
3.33 | -2.42 | -42.09% | 1,144 |
|
1,140.00
|
21.33 | -5.64 | -20.91% | 1,135 |
|
1,240.00
|
0.86 | -1.03 | -54.50% | 1,084 |
|
1,170.00
|
9.20 | -4.02 | -30.41% | 1,004 |
|
1,235.00
|
1.01 | -1.13 | -52.80% | 910 |
|
1,145.00
|
18.97 | -4.73 | -19.96% | 835 |
NFLX Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,080.00
|
4.25 | -1.10 | -20.56% | 2,520 |
|
1,100.00
|
7.25 | -0.95 | -11.59% | 1,625 |
|
1,140.00
|
20.09 | -0.91 | -4.33% | 1,350 |
|
1,000.00
|
0.71 | -0.39 | -35.45% | 1,310 |
|
1,125.00
|
13.87 | -0.73 | -5.00% | 1,310 |
|
1,050.00
|
1.86 | -0.88 | -32.12% | 1,007 |
|
1,130.00
|
16.00 | -0.50 | -3.03% | 840 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 24,428 |
| Call Volume Total | 17,728 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $1,080.00 |
| Call Strike With Highest Volume | $1,150.00 |
0.78%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):