Get the Stockscreener App
1,204.65
0.13%
-1.56
Netflix Inc Stock (NFLX) Option Chain
For the September 19, 2025 expiration date, the NFLX stock option chain has a total of 6,470 contracts, with 4,149 call options and 2,321 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 474 contracts.
- January 16, 2026 : 743 contracts.
- March 20, 2026 : 49 contracts.
- June 18, 2026 : 40 contracts.
- December 18, 2026 : 27 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,270.00
|
10.70 | -2.65 | -19.85% | 546 |
|
1,280.00
|
9.16 | -1.59 | -14.79% | 411 |
|
1,300.00
|
6.24 | -1.48 | -19.17% | 355 |
|
1,380.00
|
1.43 | -0.57 | -28.50% | 345 |
|
1,250.00
|
16.05 | -2.58 | -13.85% | 333 |
|
1,210.00
|
32.79 | -3.16 | -8.79% | 242 |
|
1,220.00
|
27.20 | -4.20 | -13.38% | 224 |
NFLX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,160.00
|
16.17 | -1.27 | -7.28% | 531 |
|
1,100.00
|
6.07 | -0.80 | -11.64% | 284 |
|
1,120.00
|
8.35 | -1.29 | -13.38% | 223 |
|
1,180.00
|
22.44 | -0.99 | -4.23% | 219 |
|
1,000.00
|
1.35 | -0.23 | -14.56% | 204 |
|
1,140.00
|
11.50 | -1.44 | -11.13% | 201 |
|
1,200.00
|
30.55 | -0.35 | -1.13% | 158 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 2,321 |
| Call Volume Total | 4,149 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $1,160.00 |
| Call Strike With Highest Volume | $1,270.00 |
2.28%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):