1,231.41
price up icon0.75%   9.12
after-market After Hours: 1229.20 -2.21 -0.18%
loading

Netflix Inc Stock (NFLX) Option Chain

For the July 18, 2025 expiration date, the NFLX stock option chain has a total of 5,898 contracts, with 2,997 call options and 2,901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 1,445 contracts.
  • September 19, 2025 : 391 contracts.
  • December 19, 2025 : 220 contracts.
  • January 16, 2026 : 298 contracts.
  • March 20, 2026 : 65 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 1,300.00 33.25 2.75 +9.02% 409
favorite 1,240.00 55.40 2.40 +4.53% 301
favorite 1,260.00 47.50 2.05 +4.51% 291
favorite 1,230.00 62.15 4.19 +7.23% 278
favorite 1,540.00 2.33 -0.25 -9.69% 186
favorite 1,235.00 59.66 3.36 +5.97% 159
favorite 1,340.00 21.83 1.28 +6.23% 146

NFLX Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
1,240.00
61.44 -5.06 -7.61% 251
favorite
1,230.00
56.25 -4.75 -7.79% 157
favorite
1,220.00
51.99 -4.00 -7.14% 156
favorite
1,120.00
17.84 -2.44 -12.03% 126
favorite
1,125.00
18.75 -2.50 -11.76% 120
favorite
1,175.00
33.55 -2.67 -7.37% 108
favorite
1,150.00
25.32 -2.43 -8.76% 106

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total 2,901
Call Volume Total 2,997
Put/Call Ratio (PCR) 0.97
Put Strike With Highest Volume $1,240.00
Call Strike With Highest Volume $1,300.00
entertainment DIS
$117.63
price down icon 0.20%
entertainment LYV
$148.87
price up icon 0.41%
entertainment WBD
$10.52
price down icon 0.47%
$55.25
price up icon 0.99%
$103.46
price up icon 1.46%
Cap:     |  Volume (24h):