1,158.60
Netflix Inc Stock (NFLX) Option Chain
For the August 15, 2025 expiration date, the NFLX stock option chain has a total of 12,454 contracts, with 7,627 call options and 4,827 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5,628 contracts.
- December 19, 2025 : 857 contracts.
- January 16, 2026 : 1,277 contracts.
- March 20, 2026 : 438 contracts.
- June 18, 2026 : 213 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
8.80 | -1.20 | -12.00% | 1,208 |
![]() |
0.31 | 0.02 | +6.90% | 857 |
![]() |
23.88 | -1.62 | -6.35% | 525 |
![]() |
5.30 | -0.70 | -11.67% | 513 |
![]() |
2.25 | -0.71 | -23.99% | 512 |
![]() |
0.74 | -0.24 | -24.49% | 367 |
![]() |
14.69 | -1.24 | -7.78% | 318 |
NFLX Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 1,170.00
|
28.62 | -0.82 | -2.79% | 475 |
![]() 1,100.00
|
5.95 | -0.04 | -0.67% | 472 |
![]() 1,160.00
|
23.50 | -0.62 | -2.57% | 456 |
![]() 1,150.00
|
19.08 | -0.12 | -0.63% | 314 |
![]() 1,180.00
|
35.40 | 0.17 | +0.48% | 253 |
![]() 1,165.00
|
26.27 | 0.02 | +0.08% | 226 |
![]() 1,175.00
|
31.13 | -0.41 | -1.30% | 182 |
Netflix Inc Stock (NFLX) Option Chain Analysis
Put Volume Total | 4,827 |
Call Volume Total | 7,627 |
Put/Call Ratio (PCR) | 0.63 |
Put Strike With Highest Volume | $1,170.00 |
Call Strike With Highest Volume | $1,200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):