1,231.41
Netflix Inc Stock (NFLX) Option Chain
For the July 18, 2025 expiration date, the NFLX stock option chain has a total of 5,898 contracts, with 2,997 call options and 2,901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,445 contracts.
- September 19, 2025 : 391 contracts.
- December 19, 2025 : 220 contracts.
- January 16, 2026 : 298 contracts.
- March 20, 2026 : 65 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
33.25 | 2.75 | +9.02% | 409 |
![]() |
55.40 | 2.40 | +4.53% | 301 |
![]() |
47.50 | 2.05 | +4.51% | 291 |
![]() |
62.15 | 4.19 | +7.23% | 278 |
![]() |
2.33 | -0.25 | -9.69% | 186 |
![]() |
59.66 | 3.36 | +5.97% | 159 |
![]() |
21.83 | 1.28 | +6.23% | 146 |
NFLX Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 1,240.00
|
61.44 | -5.06 | -7.61% | 251 |
![]() 1,230.00
|
56.25 | -4.75 | -7.79% | 157 |
![]() 1,220.00
|
51.99 | -4.00 | -7.14% | 156 |
![]() 1,120.00
|
17.84 | -2.44 | -12.03% | 126 |
![]() 1,125.00
|
18.75 | -2.50 | -11.76% | 120 |
![]() 1,175.00
|
33.55 | -2.67 | -7.37% | 108 |
![]() 1,150.00
|
25.32 | -2.43 | -8.76% | 106 |
Netflix Inc Stock (NFLX) Option Chain Analysis
Put Volume Total | 2,901 |
Call Volume Total | 2,997 |
Put/Call Ratio (PCR) | 0.97 |
Put Strike With Highest Volume | $1,240.00 |
Call Strike With Highest Volume | $1,300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):