Get the Stockscreener App
79.62
3.15%
-2.59
After Hours:
79.88
0.26
+0.33%
Netflix Inc Stock (NFLX) Option Chain
For the February 13, 2026 expiration date, the NFLX stock option chain has a total of 112,811 contracts, with 74,764 call options and 38,047 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 71,311 contracts.
- February 27, 2026 : 21,137 contracts.
- March 06, 2026 : 8,059 contracts.
- March 13, 2026 : 3,400 contracts.
- March 20, 2026 : 77,251 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
0.12 | -0.71 | -85.54% | 14,788 |
|
81.00
|
0.42 | -1.48 | -77.89% | 11,260 |
|
85.00
|
0.05 | -0.24 | -82.76% | 10,429 |
|
80.00
|
0.79 | -1.84 | -69.96% | 9,864 |
|
82.00
|
0.23 | -1.06 | -82.17% | 9,731 |
|
84.00
|
0.07 | -0.43 | -86.00% | 6,775 |
|
86.00
|
0.03 | -0.13 | -81.25% | 4,504 |
NFLX Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.09 | 0.69 | +172.50% | 12,135 |
|
81.00
|
1.73 | 1.09 | +170.31% | 6,823 |
|
79.00
|
0.64 | 0.40 | +166.67% | 6,120 |
|
82.00
|
2.53 | 1.48 | +140.95% | 2,382 |
|
77.00
|
0.17 | 0.08 | +88.89% | 2,317 |
|
78.00
|
0.34 | 0.21 | +161.54% | 2,293 |
|
76.00
|
0.09 | 0.04 | +80.00% | 2,028 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 38,047 |
| Call Volume Total | 74,764 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $83.00 |
1.67%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):