Get the Stockscreener App
890.17
3.21%
-29.51
After Hours:
895.50
5.33
+0.60%
Netflix Inc Stock (NFLX) Option Chain
For the March 21, 2025 expiration date, the NFLX stock option chain has a total of 19,645 contracts, with 8,825 call options and 10,820 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 3,080 contracts.
- April 04, 2025 : 1,205 contracts.
- April 11, 2025 : 1,793 contracts.
- April 17, 2025 : 3,374 contracts.
- April 25, 2025 : 209 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,000.00
|
0.70 | -1.70 | -70.83% | 1,046 |
|
970.00
|
2.00 | -4.55 | -69.47% | 924 |
|
900.00
|
18.05 | -18.31 | -50.36% | 581 |
|
910.00
|
14.47 | -16.63 | -53.47% | 559 |
|
950.00
|
4.15 | -7.50 | -64.38% | 440 |
|
925.00
|
9.50 | -12.50 | -56.82% | 418 |
|
930.00
|
8.00 | -11.75 | -59.49% | 396 |
NFLX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
900.00
|
28.10 | 12.67 | +82.11% | 1,007 |
|
850.00
|
10.00 | 5.15 | +106.19% | 685 |
|
800.00
|
2.93 | 1.26 | +75.45% | 661 |
|
870.00
|
15.03 | 7.27 | +93.69% | 561 |
|
600.00
|
0.06 | -0.02 | -25.00% | 525 |
|
605.00
|
0.06 | -0.09 | -60.00% | 468 |
|
780.00
|
1.72 | 1.02 | +145.71% | 453 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 10,820 |
| Call Volume Total | 8,825 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $900.00 |
| Call Strike With Highest Volume | $1,000.00 |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):