92.36
Netflix Inc Stock (NFLX) Option Chain
For the March 27, 2026 expiration date, the NFLX stock option chain has a total of 31,294 contracts, with 17,004 call options and 14,290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 6,094 contracts.
- April 10, 2026 : 2,452 contracts.
- April 17, 2026 : 3,881 contracts.
- April 24, 2026 : 544 contracts.
- May 15, 2026 : 1,639 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.68 | -0.50 | -42.37% | 2,927 |
98.00
|
0.08 | -0.08 | -50.00% | 2,496 |
93.00
|
1.10 | -0.61 | -35.67% | 2,405 |
92.00
|
1.60 | -0.75 | -31.91% | 2,149 |
95.00
|
0.41 | -0.37 | -47.44% | 1,940 |
109.00
|
0.02 | 0.01 | +100.00% | 1,214 |
100.00
|
0.03 | -0.04 | -57.14% | 947 |
NFLX Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
1.05 | 0.16 | +17.98% | 5,150 |
91.00
|
0.71 | 0.11 | +18.33% | 3,088 |
93.00
|
1.54 | 0.31 | +25.20% | 2,319 |
90.00
|
0.47 | 0.08 | +20.51% | 1,218 |
94.00
|
2.21 | 0.47 | +27.01% | 431 |
89.00
|
0.30 | 0.03 | +11.11% | 348 |
87.00
|
0.13 | -0.01 | -7.14% | 267 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 14,290 |
| Call Volume Total | 17,004 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $94.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):