Get the Stockscreener App
79.62
3.15%
-2.59
After Hours:
79.88
0.26
+0.33%
Netflix Inc Stock (NFLX) Price History
The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of February 11, 2026, is $79.62.
- Netflix Inc all-time high stock price is $1,341.15, occurred on June 30, 2025.
- The lowest Netflix Inc stock price recorded was $42.79 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 86.09% to $79.62 now.
- The 52-week high stock price for NFLX is $134.12, representing a 68.44% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFLX is $79.22, indicating a -0.50% decrease from the current share price, occurred on February 04, 2026.
- The closing price of Netflix Inc (NFLX) stock in the beginning of 2025 was $597.22. The stock closed the year at $294.88, a loss of over -50.62% for the year.
The table below shows more information about NFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $82.48 | $79.45 | $3.03 | 40,675,907.0 | -3.15% |
| Feb 10, 2026 | $84.66 | $82.09 | $2.57 | 43,262,008.0 | +0.91% |
| Feb 09, 2026 | $82.20 | $79.87 | $2.33 | 42,121,404.0 | -0.89% |
| Feb 06, 2026 | $82.48 | $80.65 | $1.83 | 45,854,181.0 | +1.64% |
| Feb 05, 2026 | $83.30 | $80.53 | $2.77 | 54,348,047.0 | +0.89% |
| Feb 04, 2026 | $81.44 | $79.22 | $2.21 | 47,457,060.0 | +0.28% |
| Feb 03, 2026 | $82.45 | $79.62 | $2.83 | 49,275,009.0 | -3.41% |
| Feb 02, 2026 | $85.27 | $82.72 | $2.55 | 41,233,637.0 | -0.87% |
| Jan 30, 2026 | $84.06 | $82.78 | $1.28 | 45,337,137.0 | +0.40% |
| Jan 29, 2026 | $84.38 | $82.35 | $2.03 | 42,028,993.0 | -1.75% |
| Jan 28, 2026 | $86.47 | $84.30 | $2.17 | 38,319,161.0 | -1.10% |
| Jan 27, 2026 | $85.60 | $83.88 | $1.72 | 37,527,661.0 | -0.14% |
| Jan 26, 2026 | $86.94 | $85.35 | $1.59 | 40,589,412.0 | -0.49% |
| Jan 23, 2026 | $86.30 | $83.28 | $3.02 | 61,161,456.0 | +3.09% |
| Jan 22, 2026 | $85.10 | $82.98 | $2.12 | 68,784,097.0 | -2.13% |
| Jan 21, 2026 | $86.00 | $81.95 | $4.05 | 127,093,216.0 | -2.18% |
| Jan 20, 2026 | $89.90 | $87.02 | $2.88 | 104,504,401.0 | -0.84% |
| Jan 16, 2026 | $88.51 | $87.78 | $0.73 | 46,981,129.0 | -0.06% |
| Jan 15, 2026 | $89.89 | $87.82 | $2.07 | 36,700,167.0 | -0.56% |
| Jan 14, 2026 | $91.58 | $87.95 | $3.63 | 49,362,256.0 | -1.96% |
| Jan 13, 2026 | $91.15 | $89.07 | $2.08 | 44,748,174.0 | +1.02% |
Netflix Inc Stock (NFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netflix Inc Stock (NFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $85.27 | $79.22 | $6.05 | 404,903,160.0 | -4.64% |
| Jan, 2026 | $94.14 | $81.95 | $12.19 | 1,031,847,702.0 | -10.95% |
Netflix Inc Stock (NFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.7 | $91.33 | $18.40 | 978,146,841.0 | -12.83% |
| Nov, 2025 | $116.7 | $103.3 | $13.41 | 721,682,144.0 | -3.85% |
| Oct, 2025 | $124.9 | $108.7 | $16.13 | 1,004,898,600.0 | -6.68% |
| Sep, 2025 | $126.7 | $117.3 | $9.39 | 614,882,950.0 | -0.77% |
| Aug, 2025 | $125.1 | $114.5 | $10.64 | 575,186,610.0 | +4.21% |
| Jul, 2025 | $133.9 | $115.8 | $18.10 | 832,596,460.0 | -13.42% |
| Jun, 2025 | $134.1 | $118.1 | $16.05 | 548,186,810.0 | +10.93% |
| May, 2025 | $121.6 | $110.3 | $11.30 | 748,671,490.0 | +6.67% |
| Apr, 2025 | $113.3 | $82.11 | $31.21 | 1,217,249,680.0 | +21.36% |
| Mar, 2025 | $99.87 | $85.45 | $14.42 | 1,085,609,980.0 | -4.90% |
| Feb, 2025 | $106.5 | $95.50 | $10.95 | 694,733,060.0 | +0.39% |
| Jan, 2025 | $99.90 | $82.35 | $17.55 | 874,564,530.0 | +9.59% |
Netflix Inc Stock (NFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.18 | $88.41 | $5.76 | 530,836,430.0 | +1.54% |
| Nov, 2024 | $90.80 | $74.78 | $16.02 | 611,861,930.0 | +17.30% |
| Oct, 2024 | $77.30 | $67.79 | $9.51 | 808,627,790.0 | +6.59% |
| Sep, 2024 | $72.53 | $66.08 | $6.45 | 512,094,200.0 | +1.13% |
| Aug, 2024 | $71.13 | $58.70 | $12.43 | 653,342,840.0 | +11.62% |
| Jul, 2024 | $69.75 | $61.70 | $8.05 | 780,714,810.0 | -6.89% |
| Jun, 2024 | $68.99 | $62.64 | $6.34 | 517,417,760.0 | +5.18% |
| May, 2024 | $66.42 | $54.43 | $12.00 | 672,089,480.0 | +16.52% |
| Apr, 2024 | $63.90 | $54.20 | $9.70 | 917,729,430.0 | -9.33% |
| Mar, 2024 | $63.44 | $59.20 | $4.24 | 599,504,480.0 | +0.73% |
| Feb, 2024 | $60.54 | $54.90 | $5.64 | 714,279,470.0 | +6.88% |
| Jan, 2024 | $57.96 | $46.19 | $11.78 | 1,447,338,470.0 | +15.86% |
1.67%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):