Get the Stockscreener App
1,204.65
0.13%
-1.56
Netflix Inc Stock (NFLX) Price History
The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of August 22, 2025, is $1,204.65.
- Netflix Inc all-time high stock price is $1,341.15, occurred on June 30, 2025.
- The lowest Netflix Inc stock price recorded was $42.79 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 2,716% to $1,204.65 now.
- The 52-week high stock price for NFLX is $1,341.15, representing a 11.33% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFLX is $660.80, indicating a -45.15% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Netflix Inc (NFLX) stock in the beginning of 2024 was $597.22. The stock closed the year at $294.88, a loss of over -50.62% for the year.
The table below shows more information about NFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1,213.6 | $1,198.2 | $15.39 | 3,083,614.0 | -0.13% |
| Aug 21, 2025 | $1,221.4 | $1,197.6 | $23.76 | 2,041,207.0 | -0.63% |
| Aug 20, 2025 | $1,223.0 | $1,193.3 | $29.69 | 2,387,105.0 | -0.02% |
| Aug 19, 2025 | $1,241.0 | $1,192.8 | $48.21 | 3,696,775.0 | -2.48% |
| Aug 18, 2025 | $1,251.2 | $1,235.5 | $15.71 | 2,103,951.0 | +0.50% |
| Aug 15, 2025 | $1,246.9 | $1,227.9 | $19.06 | 2,759,813.0 | +0.68% |
| Aug 14, 2025 | $1,244.1 | $1,207.0 | $37.06 | 3,899,854.0 | +2.17% |
| Aug 13, 2025 | $1,237.1 | $1,203.0 | $34.12 | 2,756,169.0 | -1.70% |
| Aug 12, 2025 | $1,232.0 | $1,206.5 | $25.48 | 2,277,423.0 | +0.57% |
| Aug 11, 2025 | $1,223.1 | $1,201.9 | $21.14 | 2,451,132.0 | +0.55% |
| Aug 08, 2025 | $1,214.1 | $1,180.4 | $33.74 | 3,803,460.0 | +2.65% |
| Aug 07, 2025 | $1,191.2 | $1,168.2 | $23.02 | 2,620,336.0 | +0.16% |
| Aug 06, 2025 | $1,181.4 | $1,151.9 | $29.50 | 3,350,763.0 | +2.67% |
| Aug 05, 2025 | $1,171.7 | $1,144.7 | $27.00 | 2,647,071.0 | -1.97% |
| Aug 04, 2025 | $1,177.0 | $1,162.6 | $14.38 | 2,236,637.0 | +1.07% |
| Aug 01, 2025 | $1,178.5 | $1,152.9 | $25.66 | 3,780,605.0 | -0.07% |
| Jul 31, 2025 | $1,190.0 | $1,157.7 | $32.26 | 3,693,295.0 | -2.09% |
| Jul 30, 2025 | $1,184.9 | $1,166.1 | $18.75 | 2,887,041.0 | +1.32% |
| Jul 29, 2025 | $1,179.6 | $1,163.3 | $16.31 | 2,736,113.0 | -0.50% |
| Jul 28, 2025 | $1,197.8 | $1,168.5 | $29.26 | 3,442,536.0 | -0.50% |
| Jul 25, 2025 | $1,187.3 | $1,174.4 | $12.94 | 2,622,868.0 | -0.02% |
| Jul 24, 2025 | $1,183.5 | $1,162.7 | $20.84 | 3,835,788.0 | +0.34% |
Netflix Inc Stock (NFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netflix Inc Stock (NFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1,251.2 | $1,144.7 | $106.4 | 48,979,529.0 | +3.90% |
| Jul, 2025 | $1,338.8 | $1,157.7 | $181.0 | 83,259,646.0 | -13.42% |
| Jun, 2025 | $1,341.2 | $1,180.6 | $160.5 | 54,818,681.0 | +10.93% |
| May, 2025 | $1,215.9 | $1,102.9 | $113.0 | 74,867,149.0 | +6.67% |
| Apr, 2025 | $1,133.2 | $821.1 | $312.1 | 121,724,968.0 | +21.36% |
| Mar, 2025 | $998.7 | $854.5 | $144.2 | 108,560,998.0 | -4.90% |
| Feb, 2025 | $1,064.5 | $955.0 | $109.5 | 69,473,306.0 | +0.39% |
| Jan, 2025 | $999.0 | $823.5 | $175.5 | 87,456,453.0 | +9.59% |
Netflix Inc Stock (NFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $941.8 | $884.1 | $57.63 | 53,083,643.0 | +1.54% |
| Nov, 2024 | $908.0 | $747.8 | $160.2 | 61,186,193.0 | +17.30% |
| Oct, 2024 | $773.0 | $677.9 | $95.12 | 80,862,779.0 | +6.59% |
| Sep, 2024 | $725.3 | $660.8 | $64.46 | 51,209,420.0 | +1.13% |
| Aug, 2024 | $711.3 | $587.0 | $124.3 | 65,334,284.0 | +11.62% |
| Jul, 2024 | $697.5 | $617.0 | $80.49 | 78,071,481.0 | -6.89% |
| Jun, 2024 | $689.9 | $626.4 | $63.44 | 51,741,776.0 | +5.18% |
| May, 2024 | $664.2 | $544.2 | $120.0 | 67,208,948.0 | +16.52% |
| Apr, 2024 | $639.0 | $542.0 | $96.99 | 91,772,943.0 | -9.33% |
| Mar, 2024 | $634.4 | $592.0 | $42.39 | 59,950,448.0 | +0.73% |
| Feb, 2024 | $605.4 | $549.0 | $56.36 | 71,427,947.0 | +6.88% |
| Jan, 2024 | $579.6 | $461.9 | $117.8 | 144,733,847.0 | +15.86% |
Netflix Inc Stock (NFLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $500.9 | $445.7 | $55.16 | 80,296,571.0 | +2.72% |
| Nov, 2023 | $482.7 | $414.2 | $68.52 | 71,432,550.0 | +15.13% |
| Oct, 2023 | $418.8 | $344.7 | $74.11 | 162,410,686.0 | +9.03% |
| Sep, 2023 | $453.4 | $371.1 | $82.35 | 100,130,456.0 | -12.93% |
| Aug, 2023 | $445.2 | $398.1 | $47.10 | 107,001,716.0 | -1.21% |
| Jul, 2023 | $485.0 | $411.9 | $73.12 | 166,677,272.0 | -0.35% |
| Jun, 2023 | $448.6 | $393.1 | $55.57 | 144,794,525.0 | +11.45% |
| May, 2023 | $405.1 | $315.6 | $89.49 | 140,554,848.0 | +19.79% |
| Apr, 2023 | $349.8 | $316.1 | $33.70 | 127,722,325.0 | -4.50% |
| Mar, 2023 | $345.8 | $285.3 | $60.51 | 157,576,795.0 | +7.25% |
| Feb, 2023 | $379.4 | $314.3 | $65.13 | 123,360,934.0 | -8.97% |
| Jan, 2023 | $369.0 | $288.7 | $80.32 | 206,330,840.0 | +20.00% |
2.28%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):