Get the Stockscreener App
9.71
0.10%
0.01
After Hours:
9.80
0.09
+0.93%
Novagold Resources Inc. Stock (NG) Option Chain
For the December 19, 2025 expiration date, the NG stock option chain has a total of 171 contracts, with 167 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 45 contracts.
- March 20, 2026 : 174 contracts.
- June 18, 2026 : 362 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.24 | -0.02 | -7.69% | 72 |
|
8.00
|
1.72 | -0.10 | -5.49% | 35 |
|
9.00
|
0.74 | -0.32 | -30.19% | 34 |
|
7.00
|
2.64 | -0.21 | -7.37% | 20 |
|
11.00
|
0.02 | -0.10 | -83.33% | 5 |
|
12.00
|
0.03 | -0.02 | -40.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
NG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.05 | -33.33% | 3 |
|
8.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
0.04 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.11%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):