Get the Stockscreener App
8.21
1.61%
0.13
After Hours:
8.10
-0.11
-1.34%
Novagold Resources Inc. Stock (NG) Option Chain
For the April 17, 2026 expiration date, the NG stock option chain has a total of 1,072 contracts, with 570 call options and 502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 180 contracts.
- September 18, 2026 : 78 contracts.
- December 18, 2026 : 216 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | -0.05 | -25.00% | 243 |
|
9.00
|
0.40 | 0.05 | +14.29% | 148 |
|
8.00
|
0.75 | -0.03 | -3.85% | 120 |
|
15.00
|
0.05 | -0.02 | -28.57% | 36 |
|
13.00
|
0.10 | 0.00 | - | 12 |
|
11.00
|
0.10 | 0.00 | - | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
NG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.15 | -0.10 | -8.00% | 442 |
|
8.00
|
0.56 | -0.03 | -5.08% | 58 |
|
10.00
|
2.06 | -0.01 | -0.48% | 1 |
|
11.00
|
2.89 | -0.21 | -6.77% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 502 |
| Call Volume Total | 570 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):