Get the Stockscreener App
10.17
13.59%
-1.60
After Hours:
10.21
0.04
+0.39%
Novagold Resources Inc. Stock (NG) Option Chain
For the February 20, 2026 expiration date, the NG stock option chain has a total of 891 contracts, with 375 call options and 516 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 799 contracts.
- June 18, 2026 : 266 contracts.
- September 18, 2026 : 46 contracts.
- December 18, 2026 : 83 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.81 | -0.84 | -50.91% | 128 |
|
11.00
|
0.30 | -0.70 | -70.00% | 117 |
|
12.00
|
0.20 | -0.20 | -50.00% | 59 |
|
9.00
|
1.90 | -0.55 | -22.45% | 47 |
|
13.00
|
0.07 | -0.08 | -53.33% | 13 |
|
8.00
|
2.59 | -1.01 | -28.06% | 11 |
|
2.00
|
0.00 | 0.00 | - | - |
NG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.58 | 0.33 | +132.00% | 310 |
|
10.00
|
0.30 | 0.20 | +200.00% | 200 |
|
8.00
|
0.08 | 0.03 | +60.00% | 3 |
|
12.00
|
0.72 | -0.30 | -29.41% | 3 |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 516 |
| Call Volume Total | 375 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):