Get the Stockscreener App
7.825
1.32%
-0.115
Novagold Resources Inc. Stock (NG) Option Chain
For the September 18, 2026 expiration date, the NG stock option chain has a total of 1,505 contracts, with 1,410 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 263 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.54 | -0.21 | -28.00% | 1,028 |
|
10.00
|
0.17 | -0.03 | -15.00% | 276 |
|
9.00
|
0.28 | -0.15 | -34.88% | 69 |
|
7.00
|
1.07 | -0.23 | -17.69% | 22 |
|
6.00
|
1.86 | -0.20 | -9.71% | 11 |
|
5.00
|
3.00 | 0.00 | - | 3 |
|
11.00
|
0.05 | -0.10 | -66.67% | 1 |
NG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.72 | 0.02 | +2.86% | 35 |
|
7.00
|
0.21 | -0.09 | -30.00% | 29 |
|
5.00
|
0.13 | 0.11 | +550.00% | 15 |
|
6.00
|
0.18 | 0.03 | +20.00% | 15 |
|
9.00
|
1.40 | 0.05 | +3.70% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 1,410 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):