8.345
price up icon2.78%   0.225
 
loading

Novagold Resources Inc. Stock (NG) Option Chain

For the June 18, 2026 expiration date, the NG stock option chain has a total of 347 contracts, with 307 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 142 contracts.
  • December 18, 2026 : 357 contracts.

Novagold Resources Inc. (NG) Most Active Options & Calendar

NG Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 8.00 0.41 0.16 +64.00% 156
favorite 6.00 2.35 0.30 +14.63% 82
favorite 9.00 0.02 -0.03 -60.00% 58
favorite 10.00 0.04 0.02 +100.00% 7
favorite 7.00 1.62 0.37 +29.60% 3
favorite 5.00 3.50 1.79 +104.68% 1
favorite 1.00 0.00 0.00 - -

NG Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
8.00
0.05 -0.20 -80.00% 22
favorite
9.00
0.78 -0.04 -4.88% 13
favorite
1.00
0.09 0.00 - 5
favorite
2.00
0.03 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -

Novagold Resources Inc. Stock (NG) Option Chain Analysis

Put Volume Total 40
Call Volume Total 307
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $8.00
CDE CDE
$18.91
price up icon 1.48%
$51.73
price up icon 1.55%
KGC KGC
$27.77
price up icon 1.60%
GFI GFI
$39.73
price up icon 0.32%
FNV FNV
$229.78
price up icon 3.34%
AU AU
$93.86
price up icon 1.59%
Cap:     |  Volume (24h):