Get the Stockscreener App
5.96
0.51%
0.03
After Hours:
5.90
-0.06
-1.01%
Novagold Resources Inc. Stock (NG) Option Chain
For the September 18, 2026 expiration date, the NG stock option chain has a total of 298 contracts, with 145 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 263 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.05 | -0.15 | -75.00% | 60 |
|
7.00
|
0.38 | -0.02 | -5.00% | 56 |
|
5.00
|
1.30 | 0.00 | - | 10 |
|
8.00
|
0.20 | 0.00 | - | 7 |
|
6.00
|
0.65 | -0.05 | -7.14% | 5 |
|
4.00
|
2.05 | -0.10 | -4.65% | 4 |
|
10.00
|
0.10 | 0.01 | +11.11% | 3 |
NG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.75 | 0.03 | +4.17% | 110 |
|
5.00
|
0.24 | -0.03 | -11.11% | 42 |
|
7.00
|
1.39 | 0.14 | +11.20% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.26 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 145 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $9.00 |
0.03%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):