Get the Stockscreener App
7.73
0.39%
-0.03
After Hours:
7.77
0.04
+0.52%
Novagold Resources Inc. Stock (NG) Option Chain
For the June 18, 2026 expiration date, the NG stock option chain has a total of 665 contracts, with 620 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 150 contracts.
- December 18, 2026 : 343 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.47 | -0.03 | -6.00% | 331 |
|
7.00
|
0.85 | -0.25 | -22.73% | 124 |
|
9.00
|
0.20 | -0.01 | -4.76% | 48 |
|
10.00
|
0.12 | 0.02 | +20.00% | 41 |
|
6.00
|
1.78 | -0.12 | -6.32% | 36 |
|
11.00
|
0.05 | 0.00 | - | 30 |
|
12.00
|
0.05 | 0.00 | - | 10 |
NG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.20 | -0.06 | -23.08% | 26 |
|
8.00
|
0.70 | 0.11 | +18.64% | 12 |
|
9.00
|
1.38 | 0.13 | +10.40% | 5 |
|
10.00
|
2.28 | -0.08 | -3.39% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 620 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.92%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):