Get the Stockscreener App
6.60
0.61%
0.04
Novagold Resources Inc. Stock (NG) Option Chain
For the November 20, 2026 expiration date, the NG stock option chain has a total of 1,410 contracts, with 1,079 call options and 331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 385 contracts.
- March 19, 2027 : 347 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 38 contracts.
- January 19, 2029 : 65 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.33 | -0.02 | -5.71% | 786 |
|
6.00
|
0.80 | 0.18 | +29.03% | 263 |
|
8.00
|
0.10 | -0.06 | -37.50% | 24 |
|
9.00
|
0.01 | -0.04 | -80.00% | 3 |
|
14.00
|
0.03 | -0.07 | -70.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.11 | 0.00 | - | - |
NG Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.05 | 0.00 | - | 201 |
|
5.00
|
0.05 | -0.07 | -58.33% | 101 |
|
6.00
|
0.22 | -0.13 | -37.14% | 10 |
|
8.00
|
1.53 | -0.25 | -14.04% | 10 |
|
7.00
|
0.72 | -0.28 | -28.00% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.13 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 331 |
| Call Volume Total | 1,079 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $7.00 |
1.80%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):