Get the Stockscreener App
8.08
2.59%
-0.21
Novagold Resources Inc. Stock (NG) Option Chain
For the November 21, 2025 expiration date, the NG stock option chain has a total of 128 contracts, with 41 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 92 contracts.
- March 20, 2026 : 41 contracts.
- June 18, 2026 : 11 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.19 | -0.11 | -36.67% | 26 |
|
8.00
|
0.60 | 0.00 | - | 6 |
|
10.00
|
0.08 | -0.02 | -20.00% | 6 |
|
11.00
|
0.04 | -0.06 | -60.00% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.50 | 0.05 | +11.11% | 83 |
|
1.00
|
0.01 | 0.00 | - | 3 |
|
6.00
|
0.03 | -0.07 | -70.00% | 1 |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 2.12 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.81%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):