8.3599
price up icon2.63%   0.2399
 
loading

Novagold Resources Inc. Stock (NG) Option Chain

For the June 18, 2026 expiration date, the NG stock option chain has a total of 328 contracts, with 291 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 142 contracts.
  • December 18, 2026 : 357 contracts.

Novagold Resources Inc. (NG) Most Active Options & Calendar

NG Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 8.00 0.40 0.15 +60.00% 145
favorite 6.00 2.50 0.45 +21.95% 77
favorite 9.00 0.02 -0.03 -60.00% 58
favorite 10.00 0.04 0.02 +100.00% 7
favorite 7.00 1.62 0.37 +29.60% 3
favorite 5.00 3.50 1.79 +104.68% 1
favorite 1.00 0.00 0.00 - -

NG Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
8.00
0.05 -0.20 -80.00% 22
favorite
9.00
0.78 -0.04 -4.88% 13
favorite
1.00
0.09 0.00 - 2
favorite
2.00
0.03 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.05 0.00 - -

Novagold Resources Inc. Stock (NG) Option Chain Analysis

Put Volume Total 37
Call Volume Total 291
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $8.00
CDE CDE
$18.93
price up icon 1.63%
$51.76
price up icon 1.60%
KGC KGC
$27.77
price up icon 1.52%
GFI GFI
$39.65
price up icon 0.28%
FNV FNV
$230.09
price up icon 3.56%
AU AU
$93.64
price up icon 1.30%
Cap:     |  Volume (24h):