12.07
Novagold Resources Inc. Stock (NG) Option Chain
For the March 20, 2026 expiration date, the NG stock option chain has a total of 154 contracts, with 150 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 98 contracts.
- June 18, 2026 : 326 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 119 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.93 | -0.39 | -29.55% | 80 |
13.00
|
0.47 | -0.30 | -38.96% | 37 |
10.00
|
2.40 | -0.49 | -16.96% | 11 |
15.00
|
0.10 | -0.13 | -56.52% | 11 |
6.00
|
6.23 | 1.70 | +37.53% | 10 |
14.00
|
0.30 | -0.15 | -33.33% | 1 |
1.00
|
0.00 | 0.00 | - | - |
NG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.75 | 0.23 | +44.23% | 2 |
13.00
|
1.33 | 0.31 | +30.39% | 1 |
14.00
|
2.12 | 0.31 | +17.13% | 1 |
1.00
|
0.00 | 0.00 | - | - |
2.00
|
0.01 | 0.00 | - | - |
3.00
|
0.17 | 0.00 | - | - |
4.00
|
0.15 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):