Get the Stockscreener App
6.46
0.31%
0.02
After Hours:
6.46
Novagold Resources Inc. Stock (NG) Price History
The historical daily chart and data for Novagold Resources Inc. stock (NG), show that the latest closing stock price as of July 06, 2026, is $6.46.
- Novagold Resources Inc. all-time high stock price is $14.40, occurred on March 02, 2026.
- The lowest Novagold Resources Inc. stock price recorded was $2.225 on February 08, 2024. Since then, Novagold Resources Inc.'s stock price has risen over 190.34% to $6.46 now.
- The 52-week high stock price for NG is $14.40, representing a 122.88% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NG is $4.34, indicating a -32.82% decrease from the current share price, occurred on July 08, 2025.
- The closing price of Novagold Resources Inc. (NG) stock in the beginning of 2025 was $6.655. The stock closed the year at $6.04, a loss of over -9.24% for the year.
The table below shows more information about NG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $6.60 | $6.34 | $0.255 | 2,133,933.0 | +0.31% |
| Jul 02, 2026 | $6.64 | $6.25 | $0.39 | 4,361,288.0 | +6.10% |
| Jul 01, 2026 | $6.30 | $5.93 | $0.37 | 3,353,131.0 | +1.68% |
| Jun 30, 2026 | $6.11 | $5.95 | $0.16 | 3,812,501.0 | -0.67% |
| Jun 29, 2026 | $6.33 | $5.92 | $0.4104 | 5,286,616.0 | -5.50% |
| Jun 26, 2026 | $6.46 | $6.13 | $0.325 | 17,696,919.0 | +3.41% |
| Jun 25, 2026 | $6.49 | $6.05 | $0.439 | 4,905,226.0 | -0.81% |
| Jun 24, 2026 | $7.22 | $6.08 | $1.14 | 5,715,177.0 | -14.13% |
| Jun 23, 2026 | $7.56 | $7.19 | $0.37 | 3,092,156.0 | -4.50% |
| Jun 22, 2026 | $8.04 | $7.50 | $0.545 | 3,862,198.0 | -3.08% |
| Jun 18, 2026 | $8.34 | $7.59 | $0.7501 | 4,532,503.0 | -3.70% |
| Jun 17, 2026 | $8.80 | $8.07 | $0.735 | 3,762,845.0 | -2.76% |
| Jun 16, 2026 | $8.57 | $8.16 | $0.415 | 2,616,859.0 | +2.59% |
| Jun 15, 2026 | $8.27 | $7.93 | $0.335 | 4,106,521.0 | +9.14% |
| Jun 12, 2026 | $7.53 | $7.07 | $0.46 | 3,177,543.0 | +5.23% |
| Jun 11, 2026 | $7.08 | $6.66 | $0.425 | 5,477,156.0 | +3.97% |
| Jun 10, 2026 | $7.30 | $6.74 | $0.565 | 3,308,657.0 | -5.29% |
| Jun 09, 2026 | $7.42 | $6.88 | $0.545 | 3,287,376.0 | -0.55% |
Novagold Resources Inc. Stock (NG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novagold Resources Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novagold Resources Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novagold Resources Inc. Stock (NG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.64 | $5.93 | $0.71 | 11,982,285.0 | +8.21% |
| Jun, 2026 | $8.80 | $5.92 | $2.88 | 90,983,482.0 | -30.34% |
| May, 2026 | $9.45 | $7.66 | $1.79 | 57,427,970.0 | +6.33% |
| Apr, 2026 | $11.30 | $7.80 | $3.50 | 61,438,649.0 | -10.24% |
| Mar, 2026 | $14.40 | $7.50 | $6.90 | 96,437,093.0 | -32.58% |
| Feb, 2026 | $13.42 | $8.22 | $5.20 | 81,143,363.0 | +52.58% |
| Jan, 2026 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc. Stock (NG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| Nov, 2025 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| Oct, 2025 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| Sep, 2025 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| Aug, 2025 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| Jul, 2025 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| Jun, 2025 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| May, 2025 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| Apr, 2025 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| Mar, 2025 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| Feb, 2025 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| Jan, 2025 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. Stock (NG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| Nov, 2024 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| Oct, 2024 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| Sep, 2024 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| Aug, 2024 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| Jul, 2024 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| Jun, 2024 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| May, 2024 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| Apr, 2024 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| Mar, 2024 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| Feb, 2024 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| Jan, 2024 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
1.79%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):