Get the Stockscreener App
3.78
0.53%
0.02
Novagold Resources Inc. Stock (NG) Price History
The historical daily chart and data for Novagold Resources Inc. stock (NG), show that the latest closing stock price as of May 09, 2025, is $3.78.
- Novagold Resources Inc. all-time high stock price is $12.52, occurred on April 16, 2020.
- The lowest Novagold Resources Inc. stock price recorded was $2.225 on February 08, 2024. Since then, Novagold Resources Inc.'s stock price has risen over 69.89% to $3.78 now.
- The 52-week high stock price for NG is $5.06, representing a 33.86% increase from the current share price, occurred on April 24, 2025.
- The 52-week low stock price for NG is $2.26, indicating a -40.21% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Novagold Resources Inc. (NG) stock in the beginning of 2024 was $6.655. The stock closed the year at $6.04, a loss of over -9.24% for the year.
The table below shows more information about NG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.89 | $3.75 | $0.145 | 6,187,981.0 | +0.53% |
| May 08, 2025 | $4.05 | $3.72 | $0.33 | 18,867,614.0 | -3.84% |
| May 07, 2025 | $4.29 | $3.81 | $0.475 | 10,227,081.0 | -7.13% |
| May 06, 2025 | $4.27 | $4.10 | $0.17 | 3,036,463.0 | +2.18% |
| May 05, 2025 | $4.35 | $4.12 | $0.23 | 3,288,725.0 | +0.24% |
| May 02, 2025 | $4.27 | $4.09 | $0.175 | 2,939,474.0 | -1.67% |
| May 01, 2025 | $4.30 | $4.08 | $0.215 | 4,094,838.0 | -1.18% |
| Apr 30, 2025 | $4.42 | $4.08 | $0.3399 | 4,466,255.0 | -2.31% |
| Apr 29, 2025 | $4.38 | $4.19 | $0.19 | 4,061,325.0 | -0.46% |
| Apr 28, 2025 | $4.49 | $4.17 | $0.315 | 4,372,326.0 | -2.03% |
| Apr 25, 2025 | $4.91 | $4.35 | $0.56 | 6,526,000.0 | -10.84% |
| Apr 24, 2025 | $5.06 | $4.61 | $0.45 | 6,434,570.0 | +6.64% |
| Apr 23, 2025 | $5.05 | $4.15 | $0.905 | 10,590,329.0 | +7.36% |
| Apr 22, 2025 | $4.57 | $3.30 | $1.27 | 24,975,534.0 | +39.87% |
| Apr 21, 2025 | $3.14 | $3.01 | $0.13 | 2,817,467.0 | +4.36% |
| Apr 17, 2025 | $3.05 | $2.89 | $0.16 | 2,264,830.0 | -1.00% |
| Apr 16, 2025 | $3.10 | $2.92 | $0.18 | 3,221,190.0 | +4.51% |
| Apr 15, 2025 | $2.95 | $2.84 | $0.11 | 1,432,898.0 | +1.41% |
| Apr 14, 2025 | $3.00 | $2.75 | $0.25 | 2,794,883.0 | +1.07% |
| Apr 11, 2025 | $2.90 | $2.60 | $0.30 | 7,758,509.0 | +11.95% |
Novagold Resources Inc. Stock (NG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novagold Resources Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novagold Resources Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novagold Resources Inc. Stock (NG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.35 | $3.72 | $0.63 | 54,830,157.0 | -10.64% |
| Apr, 2025 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| Mar, 2025 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| Feb, 2025 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| Jan, 2025 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. Stock (NG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| Nov, 2024 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| Oct, 2024 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| Sep, 2024 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| Aug, 2024 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| Jul, 2024 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| Jun, 2024 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| May, 2024 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| Apr, 2024 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| Mar, 2024 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| Feb, 2024 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| Jan, 2024 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc. Stock (NG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| Nov, 2023 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| Oct, 2023 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| Sep, 2023 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| Aug, 2023 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| Jul, 2023 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| Jun, 2023 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| May, 2023 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| Apr, 2023 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| Mar, 2023 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| Feb, 2023 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| Jan, 2023 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):