Get the Stockscreener App
28.31
9.41%
-2.94
After Hours:
28.47
0.16
+0.57%
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of September 25, 2026, is $28.31.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $6.875 on April 08, 2025. Since then, Neurogene Inc's stock price has risen over 311.78% to $28.31 now.
- The 52-week high stock price for NGNE is $43.66, representing a 54.22% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for NGNE is $15.93, indicating a -43.73% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $31.31 | $28.23 | $3.08 | 200,066.0 | -9.41% |
| Sep 24, 2026 | $31.78 | $30.43 | $1.35 | 373,123.0 | +1.03% |
| Sep 23, 2026 | $33.53 | $30.09 | $3.44 | 276,186.0 | -7.95% |
| Sep 22, 2026 | $34.45 | $32.79 | $1.66 | 1,223,244.0 | +3.16% |
| Sep 21, 2026 | $32.84 | $31.21 | $1.63 | 325,533.0 | +1.50% |
| Sep 18, 2026 | $33.15 | $31.86 | $1.29 | 1,388,786.0 | -0.99% |
| Sep 17, 2026 | $35.63 | $32.04 | $3.59 | 171,523.0 | -6.52% |
| Sep 16, 2026 | $34.86 | $33.52 | $1.34 | 232,129.0 | +2.91% |
| Sep 15, 2026 | $35.04 | $33.46 | $1.58 | 147,589.0 | -4.32% |
| Sep 14, 2026 | $36.28 | $34.70 | $1.58 | 194,665.0 | -0.76% |
| Sep 11, 2026 | $37.64 | $35.38 | $2.26 | 181,185.0 | -1.77% |
| Sep 10, 2026 | $38.25 | $36.07 | $2.18 | 176,904.0 | -4.65% |
| Sep 09, 2026 | $40.42 | $37.86 | $2.56 | 193,176.0 | -0.66% |
| Sep 08, 2026 | $38.75 | $36.68 | $2.07 | 228,378.0 | -1.22% |
| Sep 04, 2026 | $39.38 | $36.56 | $2.82 | 205,430.0 | +2.63% |
| Sep 03, 2026 | $39.19 | $36.65 | $2.54 | 255,219.0 | -1.96% |
| Sep 02, 2026 | $39.78 | $36.86 | $2.92 | 247,952.0 | +1.29% |
| Sep 01, 2026 | $38.21 | $35.31 | $2.90 | 134,477.0 | +4.50% |
| Aug 31, 2026 | $36.64 | $35.26 | $1.38 | 120,388.0 | -0.93% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.42 | $28.23 | $12.19 | 6,355,631.0 | -21.88% |
| Aug, 2026 | $42.01 | $30.57 | $11.44 | 4,388,900.0 | +10.19% |
| Jul, 2026 | $43.66 | $31.43 | $12.23 | 6,158,184.0 | +4.58% |
| Jun, 2026 | $33.51 | $24.91 | $8.60 | 4,207,851.0 | +10.97% |
| May, 2026 | $33.99 | $24.88 | $9.11 | 2,743,798.0 | +8.62% |
| Apr, 2026 | $29.05 | $19.13 | $9.92 | 3,460,593.0 | +29.41% |
| Mar, 2026 | $25.43 | $18.23 | $7.20 | 3,878,194.0 | -14.18% |
| Feb, 2026 | $26.40 | $15.93 | $10.47 | 3,240,248.0 | +33.01% |
| Jan, 2026 | $21.17 | $16.47 | $4.70 | 2,812,082.0 | -14.27% |
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $19.03 | $3.97 | 3,961,974.0 | +4.89% |
| Nov, 2025 | $33.06 | $19.68 | $13.38 | 4,935,090.0 | -38.47% |
| Oct, 2025 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| Sep, 2025 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| Aug, 2025 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| Jul, 2025 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| Jun, 2025 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| May, 2025 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| Apr, 2025 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| Mar, 2025 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):