Get the Stockscreener App
22.13
7.44%
-1.78
After Hours:
22.06
-0.07
-0.32%
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of March 05, 2026, is $22.13.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $6.875 on April 08, 2025. Since then, Neurogene Inc's stock price has risen over 221.89% to $22.13 now.
- The 52-week high stock price for NGNE is $37.27, representing a 68.40% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for NGNE is $6.875, indicating a -68.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $25.43 | $22.00 | $3.43 | 256,166.0 | -7.44% |
| Mar 04, 2026 | $24.97 | $21.68 | $3.29 | 215,145.0 | +8.73% |
| Mar 03, 2026 | $22.78 | $19.43 | $3.35 | 196,219.0 | +6.03% |
| Mar 02, 2026 | $23.78 | $20.00 | $3.78 | 558,431.0 | -11.71% |
| Feb 27, 2026 | $26.40 | $20.50 | $5.90 | 1,210,331.0 | +19.36% |
| Feb 26, 2026 | $20.00 | $18.83 | $1.17 | 270,849.0 | -2.04% |
| Feb 25, 2026 | $20.31 | $19.14 | $1.17 | 79,814.0 | +6.30% |
| Feb 24, 2026 | $19.26 | $18.38 | $0.8831 | 55,486.0 | +2.22% |
| Feb 23, 2026 | $19.11 | $17.61 | $1.50 | 89,757.0 | +4.82% |
| Feb 20, 2026 | $18.80 | $17.32 | $1.48 | 177,712.0 | -5.26% |
| Feb 19, 2026 | $18.81 | $16.75 | $2.06 | 109,801.0 | +8.19% |
| Feb 18, 2026 | $17.80 | $17.00 | $0.795 | 51,051.0 | -0.98% |
| Feb 17, 2026 | $17.71 | $16.78 | $0.93 | 108,195.0 | +0.00% |
| Feb 13, 2026 | $17.93 | $17.18 | $0.75 | 61,169.0 | +2.24% |
| Feb 12, 2026 | $17.51 | $16.27 | $1.25 | 76,899.0 | +0.65% |
| Feb 11, 2026 | $17.06 | $16.20 | $0.86 | 113,632.0 | -0.65% |
| Feb 10, 2026 | $17.72 | $16.93 | $0.7899 | 86,851.0 | -3.52% |
| Feb 09, 2026 | $17.95 | $16.50 | $1.45 | 61,939.0 | +2.26% |
| Feb 06, 2026 | $17.46 | $16.30 | $1.16 | 91,235.0 | +5.25% |
| Feb 05, 2026 | $17.58 | $15.93 | $1.65 | 213,694.0 | -4.71% |
| Feb 04, 2026 | $18.37 | $16.65 | $1.72 | 137,427.0 | -2.16% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.43 | $19.43 | $6.00 | 1,482,127.0 | -5.79% |
| Feb, 2026 | $26.40 | $15.93 | $10.47 | 3,240,248.0 | +33.01% |
| Jan, 2026 | $21.17 | $16.47 | $4.70 | 2,812,082.0 | -14.27% |
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $19.03 | $3.97 | 3,961,974.0 | +4.89% |
| Nov, 2025 | $33.06 | $19.68 | $13.38 | 4,935,090.0 | -38.47% |
| Oct, 2025 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| Sep, 2025 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| Aug, 2025 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| Jul, 2025 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| Jun, 2025 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| May, 2025 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| Apr, 2025 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| Mar, 2025 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):