Get the Stockscreener App
17.01
9.23%
-1.73
After Hours:
17.86
0.85
+5.00%
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of May 30, 2025, is $17.01.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $6.875 on April 08, 2025. Since then, Neurogene Inc's stock price has risen over 147.42% to $17.01 now.
- The 52-week high stock price for NGNE is $74.49, representing a 337.92% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NGNE is $6.875, indicating a -59.58% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $18.84 | $16.87 | $1.98 | 228,424.0 | -9.23% |
| May 29, 2025 | $18.90 | $17.14 | $1.76 | 149,276.0 | +6.12% |
| May 28, 2025 | $18.04 | $16.86 | $1.18 | 128,877.0 | +3.34% |
| May 27, 2025 | $17.74 | $16.75 | $0.99 | 167,843.0 | -1.10% |
| May 23, 2025 | $17.84 | $16.95 | $0.885 | 110,700.0 | -4.21% |
| May 22, 2025 | $18.38 | $17.05 | $1.33 | 91,476.0 | +3.14% |
| May 21, 2025 | $18.74 | $17.35 | $1.39 | 122,795.0 | -5.71% |
| May 20, 2025 | $20.39 | $18.03 | $2.36 | 205,089.0 | -4.97% |
| May 19, 2025 | $20.16 | $17.28 | $2.88 | 239,101.0 | +8.50% |
| May 16, 2025 | $18.89 | $15.68 | $3.21 | 313,262.0 | -7.12% |
| May 15, 2025 | $19.51 | $14.85 | $4.66 | 510,681.0 | +27.27% |
| May 14, 2025 | $15.88 | $14.71 | $1.17 | 119,549.0 | -1.87% |
| May 13, 2025 | $17.73 | $15.28 | $2.44 | 158,290.0 | -12.37% |
| May 12, 2025 | $17.75 | $13.93 | $3.82 | 363,683.0 | +20.16% |
| May 09, 2025 | $16.00 | $13.69 | $2.31 | 173,021.0 | -1.80% |
| May 08, 2025 | $15.65 | $13.27 | $2.38 | 181,740.0 | +8.23% |
| May 07, 2025 | $13.87 | $12.97 | $0.90 | 157,851.0 | +6.21% |
| May 06, 2025 | $15.72 | $11.77 | $3.95 | 652,673.0 | -13.63% |
| May 05, 2025 | $17.27 | $15.08 | $2.19 | 187,091.0 | -10.96% |
| May 02, 2025 | $17.45 | $15.54 | $1.91 | 199,877.0 | +10.19% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.39 | $11.77 | $8.62 | 4,788,565.0 | +13.40% |
| Apr, 2025 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| Mar, 2025 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
Neurogene Inc Stock (NGNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $15.19 | $4.19 | 465,307.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):