Get the Stockscreener App
29.05
2.68%
-0.8059
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of June 16, 2026, is $29.05.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $6.875 on April 08, 2025. Since then, Neurogene Inc's stock price has risen over 322.61% to $29.05 now.
- The 52-week high stock price for NGNE is $37.27, representing a 28.26% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for NGNE is $14.65, indicating a -49.58% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $30.00 | $28.34 | $1.66 | 39,452.0 | -2.66% |
| Jun 15, 2026 | $30.59 | $28.91 | $1.68 | 116,139.0 | +2.61% |
| Jun 12, 2026 | $29.76 | $28.20 | $1.56 | 112,532.0 | +0.34% |
| Jun 11, 2026 | $29.36 | $27.75 | $1.61 | 127,099.0 | +3.53% |
| Jun 10, 2026 | $29.08 | $27.04 | $2.04 | 237,443.0 | -2.78% |
| Jun 09, 2026 | $29.88 | $24.91 | $4.97 | 549,592.0 | +0.73% |
| Jun 08, 2026 | $28.75 | $26.09 | $2.66 | 141,786.0 | +7.97% |
| Jun 05, 2026 | $27.50 | $26.00 | $1.50 | 67,356.0 | -3.60% |
| Jun 04, 2026 | $27.92 | $26.14 | $1.78 | 46,191.0 | +4.81% |
| Jun 03, 2026 | $27.02 | $25.92 | $1.10 | 87,586.0 | +0.31% |
| Jun 02, 2026 | $27.50 | $25.76 | $1.74 | 107,403.0 | -5.08% |
| Jun 01, 2026 | $28.81 | $27.06 | $1.75 | 102,232.0 | -2.82% |
| May 29, 2026 | $28.45 | $27.01 | $1.44 | 98,375.0 | +3.05% |
| May 28, 2026 | $27.79 | $26.12 | $1.67 | 63,022.0 | +2.34% |
| May 27, 2026 | $27.77 | $26.78 | $0.992 | 97,698.0 | -0.85% |
| May 26, 2026 | $28.48 | $26.96 | $1.51 | 121,248.0 | -2.20% |
| May 22, 2026 | $28.25 | $27.34 | $0.915 | 84,710.0 | +0.36% |
| May 21, 2026 | $28.16 | $26.16 | $2.00 | 135,591.0 | +2.45% |
| May 20, 2026 | $28.08 | $26.50 | $1.58 | 186,365.0 | +0.26% |
| May 19, 2026 | $28.15 | $26.37 | $1.78 | 150,058.0 | -3.93% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $30.59 | $24.91 | $5.68 | 1,734,811.0 | +2.56% |
| May, 2026 | $33.99 | $24.88 | $9.11 | 2,743,798.0 | +8.62% |
| Apr, 2026 | $29.05 | $19.13 | $9.92 | 3,460,593.0 | +29.41% |
| Mar, 2026 | $25.43 | $18.23 | $7.20 | 3,878,194.0 | -14.18% |
| Feb, 2026 | $26.40 | $15.93 | $10.47 | 3,240,248.0 | +33.01% |
| Jan, 2026 | $21.17 | $16.47 | $4.70 | 2,812,082.0 | -14.27% |
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.00 | $19.03 | $3.97 | 3,961,974.0 | +4.89% |
| Nov, 2025 | $33.06 | $19.68 | $13.38 | 4,935,090.0 | -38.47% |
| Oct, 2025 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| Sep, 2025 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| Aug, 2025 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| Jul, 2025 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| Jun, 2025 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| May, 2025 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| Apr, 2025 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| Mar, 2025 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
0.73%
7.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):