Get the Stockscreener App
11.49
6.69%
0.72
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of April 17, 2025, is $11.49.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $6.875 on April 08, 2025. Since then, Neurogene Inc's stock price has risen over 67.13% to $11.49 now.
- The 52-week high stock price for NGNE is $74.49, representing a 548.30% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NGNE is $6.875, indicating a -40.17% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $11.54 | $10.46 | $1.08 | 189,974.0 | +6.69% |
| Apr 16, 2025 | $11.96 | $10.46 | $1.50 | 112,118.0 | -5.19% |
| Apr 15, 2025 | $11.90 | $10.80 | $1.10 | 163,966.0 | +4.32% |
| Apr 14, 2025 | $11.19 | $10.28 | $0.91 | 281,403.0 | -1.00% |
| Apr 11, 2025 | $11.42 | $8.99 | $2.42 | 644,159.0 | +22.63% |
| Apr 10, 2025 | $9.30 | $8.05 | $1.25 | 448,351.0 | -0.66% |
| Apr 09, 2025 | $9.38 | $7.03 | $2.34 | 541,278.0 | +23.02% |
| Apr 08, 2025 | $8.40 | $6.88 | $1.52 | 953,497.0 | -6.68% |
| Apr 07, 2025 | $8.80 | $7.67 | $1.13 | 545,784.0 | -10.52% |
| Apr 04, 2025 | $9.60 | $8.50 | $1.10 | 336,571.0 | -9.10% |
| Apr 03, 2025 | $10.54 | $9.37 | $1.17 | 225,905.0 | -7.55% |
| Apr 02, 2025 | $10.71 | $9.22 | $1.49 | 390,642.0 | +8.34% |
| Apr 01, 2025 | $11.98 | $9.59 | $2.39 | 560,098.0 | -17.55% |
| Mar 31, 2025 | $13.83 | $11.02 | $2.81 | 678,564.0 | -19.35% |
| Mar 28, 2025 | $15.24 | $14.23 | $1.01 | 98,610.0 | -5.28% |
| Mar 27, 2025 | $16.64 | $14.81 | $1.83 | 178,243.0 | -5.02% |
| Mar 26, 2025 | $16.25 | $13.60 | $2.65 | 219,087.0 | +13.66% |
| Mar 25, 2025 | $15.12 | $13.65 | $1.47 | 404,190.0 | +1.72% |
| Mar 24, 2025 | $14.46 | $13.47 | $0.99 | 239,985.0 | -1.76% |
| Mar 21, 2025 | $15.23 | $13.80 | $1.43 | 384,359.0 | -6.70% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.98 | $6.88 | $5.11 | 5,583,720.0 | -1.88% |
| Mar, 2025 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
Neurogene Inc Stock (NGNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $15.19 | $4.19 | 465,307.0 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):