Get the Stockscreener App
21.78
0.05%
0.01
After Hours:
21.68
-0.10
-0.46%
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of August 01, 2025, is $21.78.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $6.875 on April 08, 2025. Since then, Neurogene Inc's stock price has risen over 216.80% to $21.78 now.
- The 52-week high stock price for NGNE is $74.49, representing a 242.01% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NGNE is $6.875, indicating a -68.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $22.75 | $21.27 | $1.48 | 125,825.0 | +0.05% |
| Jul 31, 2025 | $22.51 | $21.16 | $1.35 | 69,132.0 | -0.46% |
| Jul 30, 2025 | $23.80 | $21.28 | $2.52 | 195,134.0 | +4.14% |
| Jul 29, 2025 | $22.38 | $20.72 | $1.66 | 182,561.0 | -3.14% |
| Jul 28, 2025 | $23.04 | $21.60 | $1.44 | 78,279.0 | -4.58% |
| Jul 25, 2025 | $23.17 | $22.01 | $1.16 | 75,610.0 | -0.39% |
| Jul 24, 2025 | $23.53 | $22.34 | $1.19 | 96,399.0 | -1.21% |
| Jul 23, 2025 | $23.48 | $22.79 | $0.69 | 76,473.0 | +5.24% |
| Jul 22, 2025 | $22.22 | $20.80 | $1.42 | 113,988.0 | +1.29% |
| Jul 21, 2025 | $23.48 | $21.59 | $1.89 | 116,149.0 | -3.04% |
| Jul 18, 2025 | $23.50 | $22.31 | $1.19 | 111,084.0 | -1.15% |
| Jul 17, 2025 | $23.27 | $22.40 | $0.87 | 134,857.0 | +0.27% |
| Jul 16, 2025 | $22.66 | $21.21 | $1.45 | 89,846.0 | +4.98% |
| Jul 15, 2025 | $22.84 | $20.84 | $2.00 | 142,886.0 | -3.55% |
| Jul 14, 2025 | $22.82 | $19.98 | $2.84 | 201,065.0 | +3.87% |
| Jul 11, 2025 | $22.20 | $21.23 | $0.97 | 113,364.0 | -2.41% |
| Jul 10, 2025 | $22.06 | $20.89 | $1.16 | 110,683.0 | +3.29% |
| Jul 09, 2025 | $21.44 | $20.21 | $1.23 | 229,145.0 | +4.83% |
| Jul 08, 2025 | $20.80 | $19.62 | $1.18 | 97,315.0 | +4.00% |
| Jul 07, 2025 | $20.55 | $19.37 | $1.18 | 221,806.0 | -2.94% |
| Jul 03, 2025 | $20.71 | $19.01 | $1.70 | 75,550.0 | +1.72% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.75 | $21.27 | $1.48 | 125,825.0 | +0.00% |
| Jul, 2025 | $23.80 | $14.65 | $9.15 | 4,247,389.0 | +45.69% |
| Jun, 2025 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| May, 2025 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| Apr, 2025 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| Mar, 2025 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
Neurogene Inc Stock (NGNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $15.19 | $4.19 | 465,307.0 | +0.00% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):