Get the Stockscreener App
31.71
2.09%
0.65
After Hours:
32.00
0.29
+0.91%
Neurogene Inc Stock (NGNE) Price History
The historical daily chart and data for Neurogene Inc stock (NGNE), show that the latest closing stock price as of November 04, 2025, is $31.71.
- Neurogene Inc all-time high stock price is $74.49, occurred on November 11, 2024.
- The lowest Neurogene Inc stock price recorded was $6.875 on April 08, 2025. Since then, Neurogene Inc's stock price has risen over 361.24% to $31.71 now.
- The 52-week high stock price for NGNE is $74.49, representing a 134.91% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NGNE is $6.875, indicating a -78.32% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about NGNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $33.06 | $30.65 | $2.41 | 205,010.0 | +2.09% |
| Nov 03, 2025 | $31.48 | $27.22 | $4.26 | 571,652.0 | -9.34% |
| Oct 31, 2025 | $35.47 | $32.83 | $2.64 | 216,672.0 | +3.38% |
| Oct 30, 2025 | $34.22 | $31.57 | $2.65 | 159,872.0 | +1.44% |
| Oct 29, 2025 | $34.17 | $29.80 | $4.37 | 137,275.0 | +5.32% |
| Oct 28, 2025 | $32.90 | $30.41 | $2.49 | 150,220.0 | -3.24% |
| Oct 27, 2025 | $33.00 | $29.42 | $3.58 | 838,555.0 | +7.26% |
| Oct 24, 2025 | $31.15 | $29.23 | $1.91 | 107,551.0 | +4.11% |
| Oct 23, 2025 | $32.00 | $28.00 | $4.00 | 117,575.0 | -6.60% |
| Oct 22, 2025 | $32.24 | $29.74 | $2.50 | 107,899.0 | -2.63% |
| Oct 21, 2025 | $33.17 | $30.11 | $3.06 | 106,394.0 | -1.83% |
| Oct 20, 2025 | $33.63 | $29.01 | $4.62 | 195,023.0 | +10.78% |
| Oct 17, 2025 | $33.92 | $28.97 | $4.95 | 219,210.0 | -14.59% |
| Oct 16, 2025 | $37.27 | $33.06 | $4.21 | 284,748.0 | -1.11% |
| Oct 15, 2025 | $34.54 | $32.04 | $2.50 | 119,662.0 | +3.52% |
| Oct 14, 2025 | $34.40 | $30.37 | $4.03 | 174,948.0 | +5.00% |
| Oct 13, 2025 | $32.25 | $29.01 | $3.24 | 224,162.0 | +4.67% |
| Oct 10, 2025 | $31.56 | $29.01 | $2.55 | 251,371.0 | -4.28% |
| Oct 09, 2025 | $32.55 | $26.41 | $6.14 | 505,190.0 | +22.18% |
| Oct 08, 2025 | $28.00 | $23.10 | $4.90 | 291,477.0 | +10.06% |
| Oct 07, 2025 | $24.40 | $22.02 | $2.38 | 350,754.0 | +1.65% |
Neurogene Inc Stock (NGNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neurogene Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neurogene Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neurogene Inc Stock (NGNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.06 | $27.22 | $5.84 | 981,672.0 | -7.44% |
| Oct, 2025 | $37.27 | $17.29 | $19.98 | 5,940,954.0 | +97.69% |
| Sep, 2025 | $20.72 | $16.77 | $3.95 | 3,341,552.0 | -6.22% |
| Aug, 2025 | $22.75 | $18.00 | $4.75 | 2,327,759.0 | -15.11% |
| Jul, 2025 | $23.80 | $14.65 | $9.15 | 4,121,564.0 | +45.62% |
| Jun, 2025 | $25.19 | $14.93 | $10.26 | 4,033,518.0 | -12.11% |
| May, 2025 | $20.39 | $11.77 | $8.62 | 4,560,141.0 | +13.40% |
| Apr, 2025 | $17.00 | $6.88 | $10.12 | 7,414,287.0 | +28.10% |
| Mar, 2025 | $18.62 | $11.02 | $7.60 | 4,903,508.0 | -33.80% |
| Feb, 2025 | $26.48 | $15.16 | $11.32 | 4,721,889.0 | +11.61% |
| Jan, 2025 | $24.00 | $14.42 | $9.58 | 4,313,812.0 | -30.66% |
Neurogene Inc Stock (NGNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $20.82 | $5.11 | 5,919,771.0 | -12.39% |
| Nov, 2024 | $74.49 | $14.44 | $60.05 | 15,019,251.0 | -42.22% |
| Oct, 2024 | $55.20 | $38.14 | $17.06 | 2,899,685.0 | +4.89% |
| Sep, 2024 | $45.50 | $32.15 | $13.35 | 2,170,840.0 | +12.13% |
| Aug, 2024 | $43.49 | $32.25 | $11.24 | 1,966,817.0 | -9.04% |
| Jul, 2024 | $49.05 | $33.67 | $15.38 | 2,721,706.0 | +13.05% |
| Jun, 2024 | $44.52 | $29.69 | $14.83 | 3,337,101.0 | -3.22% |
| May, 2024 | $38.33 | $29.54 | $8.79 | 1,434,799.0 | +9.05% |
| Apr, 2024 | $51.22 | $28.09 | $23.13 | 2,474,491.0 | -32.26% |
| Mar, 2024 | $53.00 | $30.58 | $22.42 | 3,889,924.0 | +63.82% |
| Feb, 2024 | $34.15 | $28.14 | $6.01 | 1,393,189.0 | +3.02% |
| Jan, 2024 | $34.73 | $19.00 | $15.73 | 2,059,489.0 | +55.62% |
Neurogene Inc Stock (NGNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.38 | $15.19 | $4.19 | 465,307.0 | +0.00% |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):