4.65
price down icon0.11%   -0.005
after-market After Hours: 4.68 0.03 +0.65%
loading

Natural Health Trends Corp Stock (NHTC) Price History

The historical daily chart and data for Natural Health Trends Corp stock (NHTC), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $4.65.
  • Natural Health Trends Corp all-time high stock price is $55.45, occurred on November 03, 2015.
  • The lowest Natural Health Trends Corp stock price recorded was $2.52 on March 19, 2020. Since then, Natural Health Trends Corp's stock price has risen over 84.52% to $4.65 now.
  • The 52-week high stock price for NHTC is $7.35, representing a 58.06% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for NHTC is $4.02, indicating a -13.55% decrease from the current share price, occurred on December 16, 2024.
  • The closing price of Natural Health Trends Corp (NHTC) stock in the beginning of 2024 was $6.93. The stock closed the year at $3.43, a loss of over -50.51% for the year.
The table below shows more information about NHTC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.72 $4.61 $0.1099 17,807.0 -0.11%
Jul 31, 2025 $4.72 $4.59 $0.13 15,177.0 +0.76%
Jul 30, 2025 $4.70 $4.60 $0.0991 10,173.0 -0.32%
Jul 29, 2025 $4.73 $4.62 $0.11 23,757.0 -0.80%
Jul 28, 2025 $4.67 $4.62 $0.055 8,375.0 +0.91%
Jul 25, 2025 $4.66 $4.60 $0.06 11,884.0 +0.87%
Jul 24, 2025 $4.70 $4.57 $0.1299 9,470.0 +0.00%
Jul 23, 2025 $4.65 $4.52 $0.1277 10,651.0 -1.29%
Jul 22, 2025 $4.68 $4.48 $0.20 19,016.0 +1.53%
Jul 21, 2025 $4.59 $4.49 $0.1033 9,024.0 +2.23%
Jul 18, 2025 $4.57 $4.41 $0.1566 13,946.0 +0.90%
Jul 17, 2025 $4.58 $4.44 $0.1433 15,674.0 -1.33%
Jul 16, 2025 $4.59 $4.48 $0.11 9,537.0 +0.67%
Jul 15, 2025 $4.56 $4.43 $0.1316 12,567.0 -0.89%
Jul 14, 2025 $4.66 $4.51 $0.1482 7,796.0 -1.10%
Jul 11, 2025 $4.66 $4.50 $0.1637 12,536.0 -0.22%
Jul 10, 2025 $4.69 $4.51 $0.18 13,171.0 -0.65%
Jul 09, 2025 $4.75 $4.55 $0.199 14,608.0 -0.22%
Jul 08, 2025 $4.78 $4.60 $0.1769 14,234.0 -1.91%
Jul 07, 2025 $4.80 $4.55 $0.243 19,379.0 +1.73%
Jul 03, 2025 $4.65 $4.58 $0.0736 8,640.0 +0.87%
Jul 02, 2025 $4.58 $4.50 $0.0834 15,798.0 +2.69%

Natural Health Trends Corp Stock (NHTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Natural Health Trends Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NHTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natural Health Trends Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Natural Health Trends Corp Stock (NHTC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.72 $4.61 $0.1099 17,807.0 +0.00%
Jul, 2025 $4.80 $4.35 $0.446 302,949.0 +7.39%
Jun, 2025 $4.94 $4.27 $0.67 356,113.0 -9.99%
May, 2025 $6.00 $4.12 $1.88 921,018.0 -3.01%
Apr, 2025 $5.48 $4.78 $0.70 318,840.0 -1.98%
Mar, 2025 $5.48 $4.90 $0.58 292,613.0 +4.12%
Feb, 2025 $5.52 $4.50 $1.02 513,131.0 -3.48%
Jan, 2025 $5.30 $4.42 $0.88 327,547.0 +8.98%

Natural Health Trends Corp Stock (NHTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.77 $4.02 $1.75 587,443.0 -16.91%
Nov, 2024 $6.79 $5.35 $1.44 543,397.0 -9.18%
Oct, 2024 $6.23 $5.60 $0.6299 294,582.0 +0.67%
Sep, 2024 $6.89 $5.38 $1.51 324,153.0 -11.66%
Aug, 2024 $7.35 $6.70 $0.65 413,153.0 -7.74%
Jul, 2024 $7.30 $6.87 $0.43 245,390.0 +2.82%
Jun, 2024 $7.10 $6.60 $0.50 295,960.0 +2.75%
May, 2024 $7.40 $6.71 $0.69 623,047.0 +2.83%
Apr, 2024 $7.24 $6.24 $0.9985 377,053.0 +0.30%
Mar, 2024 $6.77 $6.06 $0.7099 282,920.0 +7.37%
Feb, 2024 $6.98 $5.86 $1.12 765,978.0 -1.58%
Jan, 2024 $6.35 $5.79 $0.5637 464,114.0 +8.19%

Natural Health Trends Corp Stock (NHTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.89 $5.28 $0.61 283,328.0 +9.33%
Nov, 2023 $5.82 $5.25 $0.57 365,920.0 -3.73%
Oct, 2023 $5.60 $5.27 $0.3299 210,983.0 +5.05%
Sep, 2023 $5.46 $5.21 $0.25 117,779.0 -1.85%
Aug, 2023 $6.00 $5.09 $0.91 415,496.0 -7.22%
Jul, 2023 $5.90 $5.12 $0.78 233,964.0 +5.24%
Jun, 2023 $5.63 $4.90 $0.7308 275,328.0 +0.55%
May, 2023 $6.20 $4.61 $1.59 379,001.0 -10.82%
Apr, 2023 $6.25 $4.94 $1.31 196,726.0 +24.84%
Mar, 2023 $5.75 $4.50 $1.25 343,170.0 -2.95%
Feb, 2023 $7.04 $4.63 $2.41 1,309,124.0 +8.99%
Jan, 2023 $4.87 $3.44 $1.43 440,879.0 +36.15%
$35.91
price down icon 2.15%
$47.01
price down icon 2.00%
$91.74
price down icon 0.01%
internet_retail JD
$30.91
price down icon 1.84%
$28.74
price down icon 2.34%
internet_retail SE
$154.21
price down icon 1.56%
Cap:     |  Volume (24h):