152.61
price down icon2.20%   -3.44
 
loading

Nice Ltd Adr Stock (NICE) Option Chain

For the August 15, 2025 expiration date, the NICE stock option chain has a total of 250 contracts, with 99 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 8 contracts.
  • January 16, 2026 : 13 contracts.
  • January 15, 2027 : 0 contracts.

Nice Ltd Adr (NICE) Most Active Options & Calendar

NICE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 165.00 2.82 -2.63 -48.26% 55
favorite 175.00 1.42 -1.78 -55.62% 16
favorite 220.00 0.11 0.01 +10.00% 16
favorite 180.00 0.85 -0.38 -30.89% 6
favorite 200.00 0.30 -0.05 -14.29% 3
favorite 155.00 6.00 -5.40 -47.37% 2
favorite 170.00 2.15 -0.64 -22.94% 1

NICE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
140.00
2.40 0.71 +42.01% 72
favorite
150.00
5.40 1.15 +27.06% 54
favorite
145.00
3.60 1.83 +103.39% 15
favorite
170.00
18.25 6.05 +49.59% 7
favorite
135.00
1.45 0.40 +38.10% 2
favorite
155.00
8.18 1.68 +25.85% 1
favorite
80.00
0.00 0.00 - -

Nice Ltd Adr Stock (NICE) Option Chain Analysis

Put Volume Total 151
Call Volume Total 99
Put/Call Ratio (PCR) 1.53
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $165.00
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):