Get the Stockscreener App
154.84
5.01%
-8.17
After Hours:
155.95
1.11
+0.72%
Overview
News
Price History
Option Chain
Why NICE Down?
Discussions
Forecast
Stock Split
Dividend History
Nice Ltd Adr Stock (NICE) Option Chain
For the August 15, 2025 expiration date, the NICE stock option chain has a total of 237 contracts, with 38 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 5 contracts.
Nice Ltd Adr (NICE) Most Active Options & Calendar
NICE Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
3.33 | -2.92 | -46.72% | 25 |
|
140.00
|
22.88 | -10.60 | -31.66% | 4 |
|
180.00
|
3.20 | -0.30 | -8.57% | 3 |
|
200.00
|
0.60 | -1.05 | -63.64% | 3 |
|
190.00
|
0.95 | -2.25 | -70.31% | 2 |
|
175.00
|
3.65 | -1.70 | -31.78% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
NICE Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
2.65 | 1.25 | +89.29% | 83 |
|
135.00
|
2.25 | 1.00 | +80.00% | 54 |
|
150.00
|
6.25 | 2.45 | +64.47% | 26 |
|
145.00
|
4.05 | 2.00 | +97.56% | 11 |
|
165.00
|
14.40 | 5.50 | +61.80% | 9 |
|
170.00
|
17.97 | 9.77 | +119.15% | 6 |
|
125.00
|
0.55 | -0.12 | -17.91% | 4 |
Nice Ltd Adr Stock (NICE) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 5.24 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $170.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):