Get the Stockscreener App
105.69
4.76%
-5.28
Pre-market:
104.00
-1.69
-1.60%
Overview
News
Price History
Option Chain
Why NICE Down?
Discussions
Forecast
Stock Split
Dividend History
Nice Ltd Adr Stock (NICE) Option Chain
For the February 20, 2026 expiration date, the NICE stock option chain has a total of 256 contracts, with 195 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 23 contracts.
- April 17, 2026 : 14 contracts.
- May 15, 2026 : 6 contracts.
- August 21, 2026 : 21 contracts.
- January 15, 2027 : 0 contracts.
Nice Ltd Adr (NICE) Most Active Options & Calendar
NICE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
6.90 | -1.90 | -21.59% | 66 |
|
110.00
|
3.80 | -2.10 | -35.59% | 50 |
|
115.00
|
2.64 | -0.96 | -26.67% | 28 |
|
130.00
|
0.52 | -1.00 | -65.79% | 23 |
|
120.00
|
1.52 | -1.07 | -41.31% | 11 |
|
140.00
|
0.16 | -0.24 | -60.00% | 11 |
|
100.00
|
10.00 | -2.66 | -21.01% | 5 |
NICE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.80 | 1.50 | +65.22% | 39 |
|
105.00
|
6.10 | 2.42 | +65.76% | 10 |
|
95.00
|
1.99 | 0.79 | +65.83% | 7 |
|
110.00
|
8.70 | 2.25 | +34.88% | 5 |
|
55.00
|
0.40 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Nice Ltd Adr Stock (NICE) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):