Get the Stockscreener App
169.47
2.53%
-4.40
After Hours:
169.50
0.03
+0.02%
Overview
News
Price History
Option Chain
Why NICE Down?
Discussions
Forecast
Stock Split
Dividend History
Nice Ltd Adr Stock (NICE) Option Chain
For the February 21, 2025 expiration date, the NICE stock option chain has a total of 174 contracts, with 83 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,028 contracts.
- May 16, 2025 : 144 contracts.
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 7 contracts.
- January 16, 2026 : 12 contracts.
Nice Ltd Adr (NICE) Most Active Options & Calendar
NICE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.10 | -1.50 | -41.67% | 27 |
|
180.00
|
4.25 | -2.65 | -38.41% | 17 |
|
170.00
|
7.80 | -3.70 | -32.17% | 16 |
|
175.00
|
5.90 | -1.77 | -23.08% | 10 |
|
185.00
|
2.95 | -1.95 | -39.80% | 7 |
|
195.00
|
1.75 | -0.74 | -29.72% | 3 |
|
160.00
|
15.21 | -3.54 | -18.88% | 1 |
NICE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
11.10 | 3.30 | +42.31% | 40 |
|
160.00
|
3.86 | 1.07 | +38.35% | 26 |
|
165.00
|
5.80 | 1.80 | +45.00% | 8 |
|
140.00
|
0.60 | -0.04 | -6.25% | 5 |
|
135.00
|
0.45 | 0.02 | +4.65% | 4 |
|
130.00
|
0.25 | -0.39 | -60.94% | 3 |
|
145.00
|
1.15 | 0.00 | - | 2 |
Nice Ltd Adr Stock (NICE) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $190.00 |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):