Nice Ltd Adr (NICE)

Overview News Price History Option Chain Why NICE Down? Discussions Forecast Stock Split Dividend History

Nice Ltd Adr Stock (NICE) Option Chain

For the December 19, 2025 expiration date, the NICE stock option chain has a total of 560 contracts, with 343 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 290 contracts.
February 20, 2026 : 85 contracts.
May 15, 2026 : 177 contracts.
January 15, 2027 : 13 contracts.
January 21, 2028 : 3 contracts.

Nice Ltd Adr (NICE) Most Active Options & Calendar

NICE Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
110.00	3.40	1.42	+71.72%	93
115.00	1.96	0.56	+40.00%	54
120.00	1.07	0.42	+64.62%	45
125.00	0.60	0.12	+25.00%	45
140.00	0.23	0.08	+53.33%	37
105.00	5.50	1.90	+52.78%	28
100.00	7.30	1.76	+31.77%	22

NICE Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
125.00	19.55	-5.45	-21.80%	134
95.00	2.14	-0.96	-30.97%	21
100.00	2.85	-2.13	-42.77%	17
130.00	25.05	-4.73	-15.88%	17
115.00	11.71	-3.81	-24.55%	13
105.00	5.30	-3.00	-36.14%	9
90.00	1.08	-0.54	-33.33%	2

Nice Ltd Adr Stock (NICE) Option Chain Analysis

Put Volume Total	217
Call Volume Total	343
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$110.00

CDNS

$300.58

0.52%

ADP

$253.12

1.63%

PANW

$182.90

1.17%

ADBE

$324.19

3.77%

NOW

$813.43

1.62%

UBER

$83.87

0.61%