Get the Stockscreener App
105.50
2.59%
-2.81
Overview
News
Price History
Option Chain
Why NICE Down?
Discussions
Forecast
Stock Split
Dividend History
Nice Ltd Adr Stock (NICE) Price History
The historical daily chart and data for Nice Ltd Adr stock (NICE), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $105.50.
- Nice Ltd Adr all-time high stock price is $319.88, occurred on November 15, 2021.
- The lowest Nice Ltd Adr stock price recorded was $37.08 on May 16, 2014. Since then, Nice Ltd Adr's stock price has risen over 184.52% to $105.50 now.
- The 52-week high stock price for NICE is $153.68, representing a 45.67% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for NICE is $83.10, indicating a -21.23% decrease from the current share price, occurred on June 17, 2026.
- The closing price of Nice Ltd Adr (NICE) stock in the beginning of 2025 was $295.44. The stock closed the year at $192.30, a loss of over -34.91% for the year.
The table below shows more information about NICE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $108.8 | $104.4 | $4.39 | 282,623.0 | -2.59% |
| Sep 03, 2026 | $111.2 | $107.6 | $3.57 | 383,046.0 | +1.36% |
| Sep 02, 2026 | $108.6 | $105.0 | $3.58 | 340,982.0 | +0.25% |
| Sep 01, 2026 | $109.7 | $105.7 | $4.09 | 394,760.0 | -2.37% |
| Aug 31, 2026 | $110.6 | $107.9 | $2.66 | 487,371.0 | +0.32% |
| Aug 28, 2026 | $109.1 | $104.4 | $4.70 | 524,754.0 | +3.56% |
| Aug 27, 2026 | $106.2 | $103.2 | $3.08 | 456,730.0 | +3.95% |
| Aug 26, 2026 | $101.6 | $98.90 | $2.67 | 178,194.0 | +0.67% |
| Aug 25, 2026 | $100.7 | $98.37 | $2.29 | 276,777.0 | +0.18% |
| Aug 24, 2026 | $101.6 | $99.83 | $1.78 | 258,110.0 | +0.01% |
| Aug 21, 2026 | $102.2 | $99.24 | $2.97 | 460,293.0 | -0.13% |
| Aug 20, 2026 | $101.5 | $99.49 | $2.01 | 313,563.0 | -0.55% |
| Aug 19, 2026 | $101.6 | $98.57 | $3.01 | 525,126.0 | +1.38% |
| Aug 18, 2026 | $100.8 | $98.63 | $2.14 | 550,189.0 | +1.70% |
| Aug 17, 2026 | $101.7 | $97.75 | $3.90 | 355,058.0 | -4.26% |
| Aug 14, 2026 | $106.8 | $101.7 | $5.04 | 413,955.0 | -2.84% |
| Aug 13, 2026 | $105.4 | $98.17 | $7.25 | 866,632.0 | +6.79% |
| Aug 12, 2026 | $100.2 | $97.35 | $2.86 | 632,955.0 | -2.92% |
| Aug 11, 2026 | $103.1 | $100.8 | $2.34 | 387,720.0 | -1.02% |
| Aug 10, 2026 | $102.7 | $99.97 | $2.71 | 489,094.0 | +0.70% |
| Aug 07, 2026 | $101.9 | $97.21 | $4.72 | 552,639.0 | +4.88% |
| Aug 06, 2026 | $98.73 | $95.97 | $2.77 | 834,809.0 | -2.25% |
Nice Ltd Adr Stock (NICE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nice Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NICE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nice Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nice Ltd Adr Stock (NICE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $111.2 | $104.4 | $6.76 | 1,684,034.0 | -3.37% |
| Aug, 2026 | $110.6 | $93.48 | $17.12 | 11,402,114.0 | +10.52% |
| Jul, 2026 | $105.8 | $86.01 | $19.83 | 12,086,131.0 | +8.74% |
| Jun, 2026 | $101.8 | $83.10 | $18.65 | 15,516,708.0 | -1.95% |
| May, 2026 | $126.5 | $84.38 | $42.12 | 18,411,813.0 | -9.17% |
| Apr, 2026 | $115.5 | $95.69 | $19.79 | 10,385,715.0 | -7.47% |
| Mar, 2026 | $135.6 | $105.3 | $30.27 | 13,167,672.0 | -5.15% |
| Feb, 2026 | $120.1 | $94.65 | $25.47 | 22,940,596.0 | +9.25% |
| Jan, 2026 | $118.4 | $106.0 | $12.37 | 14,988,142.0 | -5.87% |
Nice Ltd Adr Stock (NICE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.4 | $103.2 | $11.19 | 14,499,281.0 | +6.55% |
| Nov, 2025 | $138.6 | $99.00 | $39.58 | 22,992,615.0 | -22.38% |
| Oct, 2025 | $145.4 | $126.7 | $18.77 | 11,216,272.0 | -5.61% |
| Sep, 2025 | $153.7 | $134.5 | $19.22 | 12,826,432.0 | +2.43% |
| Aug, 2025 | $156.4 | $127.0 | $29.37 | 16,686,623.0 | -9.42% |
| Jul, 2025 | $175.0 | $150.1 | $24.92 | 10,678,646.0 | -7.61% |
| Jun, 2025 | $180.6 | $158.8 | $21.86 | 8,517,959.0 | +1.80% |
| May, 2025 | $171.2 | $152.7 | $18.56 | 9,363,283.0 | +6.46% |
| Apr, 2025 | $158.5 | $138.8 | $19.69 | 7,458,020.0 | +1.09% |
| Mar, 2025 | $161.2 | $137.2 | $24.00 | 13,401,205.0 | +10.77% |
| Feb, 2025 | $179.2 | $137.7 | $41.51 | 16,598,296.0 | -16.23% |
| Jan, 2025 | $173.0 | $158.5 | $14.49 | 9,220,644.0 | -2.18% |
Nice Ltd Adr Stock (NICE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $193.5 | $168.0 | $25.52 | 6,833,767.0 | -6.53% |
| Nov, 2024 | $200.7 | $166.3 | $34.38 | 13,781,408.0 | +5.03% |
| Oct, 2024 | $183.0 | $162.5 | $20.44 | 9,998,394.0 | +0.02% |
| Sep, 2024 | $174.6 | $158.9 | $15.67 | 9,047,774.0 | -0.04% |
| Aug, 2024 | $186.7 | $151.5 | $35.20 | 13,533,898.0 | -4.01% |
| Jul, 2024 | $185.4 | $167.5 | $17.89 | 8,789,133.0 | +5.25% |
| Jun, 2024 | $184.1 | $155.2 | $28.84 | 19,472,796.0 | -6.32% |
| May, 2024 | $229.3 | $182.1 | $47.23 | 14,878,784.0 | -17.87% |
| Apr, 2024 | $260.6 | $222.1 | $38.48 | 6,135,783.0 | -14.24% |
| Mar, 2024 | $270.7 | $235.0 | $35.72 | 7,019,660.0 | +6.31% |
| Feb, 2024 | $253.0 | $206.3 | $46.68 | 8,999,375.0 | +17.80% |
| Jan, 2024 | $220.4 | $191.3 | $29.13 | 6,843,410.0 | +4.31% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):