Get the Stockscreener App
60.00
3.07%
-1.90
After Hours:
59.89
-0.11
-0.18%
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Option Chain
For the June 20, 2025 expiration date, the NKE stock option chain has a total of 47,313 contracts, with 15,412 call options and 31,901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 9,795 contracts.
- August 15, 2025 : 3,010 contracts.
- September 19, 2025 : 4,347 contracts.
- October 17, 2025 : 335 contracts.
- December 19, 2025 : 1,190 contracts.
Nike Inc (NKE) Most Active Options & Calendar
NKE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.03 | -0.07 | -70.00% | 4,675 |
|
63.00
|
0.08 | -0.34 | -80.95% | 3,439 |
|
61.00
|
0.39 | -1.08 | -73.47% | 2,085 |
|
62.00
|
0.18 | -0.63 | -77.78% | 1,240 |
|
62.50
|
0.11 | -0.51 | -82.26% | 1,006 |
|
70.00
|
0.01 | 0.00 | - | 787 |
|
60.00
|
0.79 | -1.45 | -64.73% | 731 |
NKE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
15.20 | 1.90 | +14.29% | 8,780 |
|
70.00
|
10.00 | 1.70 | +20.48% | 6,117 |
|
60.00
|
0.75 | 0.49 | +188.46% | 2,526 |
|
59.00
|
0.39 | 0.27 | +225.00% | 1,513 |
|
72.50
|
12.45 | 1.65 | +15.28% | 1,470 |
|
82.50
|
22.45 | 1.75 | +8.45% | 1,260 |
|
58.00
|
0.18 | 0.11 | +157.14% | 1,253 |
Nike Inc Stock (NKE) Option Chain Analysis
| Put Volume Total | 31,901 |
| Call Volume Total | 15,412 |
| Put/Call Ratio (PCR) | 2.07 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $65.00 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):