Get the Stockscreener App
67.47
0.40%
-0.27
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Option Chain
For the December 19, 2025 expiration date, the NKE stock option chain has a total of 24,595 contracts, with 14,982 call options and 9,613 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 5,949 contracts.
- January 02, 2026 : 1,100 contracts.
- January 09, 2026 : 701 contracts.
- January 16, 2026 : 18,144 contracts.
- January 23, 2026 : 197 contracts.
Nike Inc (NKE) Most Active Options & Calendar
NKE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.75 | -0.28 | -13.79% | 2,691 |
|
110.00
|
0.01 | -0.01 | -50.00% | 1,341 |
|
75.00
|
0.53 | -0.17 | -24.29% | 1,334 |
|
68.00
|
2.59 | -0.34 | -11.60% | 1,120 |
|
69.00
|
2.17 | -0.27 | -11.07% | 971 |
|
67.50
|
2.83 | -0.32 | -10.16% | 855 |
|
73.00
|
0.86 | -0.24 | -21.82% | 795 |
NKE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.66 | -0.17 | -9.29% | 1,377 |
|
68.00
|
3.04 | -0.01 | -0.33% | 974 |
|
63.00
|
1.01 | -0.20 | -16.53% | 937 |
|
60.00
|
0.42 | -0.09 | -17.65% | 858 |
|
61.00
|
0.58 | -0.11 | -15.94% | 726 |
|
67.50
|
2.75 | -0.15 | -5.17% | 683 |
|
67.00
|
2.52 | -0.12 | -4.55% | 593 |
Nike Inc Stock (NKE) Option Chain Analysis
| Put Volume Total | 9,613 |
| Call Volume Total | 14,982 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.49%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):