Get the Stockscreener App
73.56
0.49%
-0.36
After Hours:
73.57
0.010
+0.01%
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Option Chain
For the July 18, 2025 expiration date, the NKE stock option chain has a total of 10,953 contracts, with 5,805 call options and 5,148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5,741 contracts.
- September 19, 2025 : 1,097 contracts.
- October 17, 2025 : 234 contracts.
- December 19, 2025 : 520 contracts.
- January 16, 2026 : 181 contracts.
Nike Inc (NKE) Most Active Options & Calendar
NKE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.73 | -0.29 | -28.43% | 1,868 |
|
67.50
|
6.34 | -0.20 | -3.06% | 667 |
|
77.50
|
0.23 | -0.13 | -36.11% | 607 |
|
80.00
|
0.08 | -0.05 | -38.46% | 541 |
|
76.00
|
0.45 | -0.24 | -34.78% | 456 |
|
85.00
|
0.02 | 0.00 | - | 240 |
|
72.50
|
1.91 | -0.49 | -20.42% | 201 |
NKE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.64 | 0.03 | +4.92% | 873 |
|
62.50
|
0.03 | -0.01 | -25.00% | 846 |
|
72.50
|
0.73 | -0.05 | -6.41% | 817 |
|
75.00
|
1.92 | 0.02 | +1.05% | 612 |
|
70.00
|
0.21 | -0.07 | -25.00% | 567 |
|
71.00
|
0.33 | -0.05 | -13.16% | 340 |
|
60.00
|
0.01 | -0.01 | -50.00% | 268 |
Nike Inc Stock (NKE) Option Chain Analysis
| Put Volume Total | 5,148 |
| Call Volume Total | 5,805 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $75.00 |
2.89%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):