74.69
price down icon2.60%   -1.99
pre-market  Pre-market:  73.15   -1.54   -2.06%
loading

Nike Inc Stock (NKE) Option Chain

For the August 15, 2025 expiration date, the NKE stock option chain has a total of 7,721 contracts, with 2,888 call options and 4,833 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 15,038 contracts.
  • October 17, 2025 : 5,271 contracts.
  • December 19, 2025 : 691 contracts.
  • January 16, 2026 : 1,194 contracts.
  • March 20, 2026 : 548 contracts.

Nike Inc (NKE) Most Active Options & Calendar

NKE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 80.00 0.35 -0.34 -49.28% 869
favorite 76.00 1.25 -0.91 -42.13% 333
favorite 75.00 1.69 -0.81 -32.40% 325
favorite 85.00 0.14 -0.05 -26.32% 223
favorite 79.00 0.49 -0.42 -46.15% 161
favorite 77.00 0.97 -0.77 -44.25% 151
favorite 81.00 0.29 -0.22 -43.14% 151

NKE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
72.50
0.94 0.49 +108.89% 1,801
favorite
75.00
1.95 0.94 +93.07% 864
favorite
80.00
5.55 1.35 +32.14% 608
favorite
70.00
0.41 0.22 +115.79% 394
favorite
72.00
0.83 0.44 +112.82% 238
favorite
74.00
1.55 0.81 +109.46% 173
favorite
77.00
3.10 0.95 +44.19% 148

Nike Inc Stock (NKE) Option Chain Analysis

Put Volume Total 4,833
Call Volume Total 2,888
Put/Call Ratio (PCR) 1.67
Put Strike With Highest Volume $72.50
Call Strike With Highest Volume $80.00
$106.17
price down icon 4.01%
$48.57
price down icon 4.16%
$50.09
price down icon 3.86%
footwear_accessories SKX
$63.25
price up icon 0.00%
$99.73
price down icon 2.45%
Cap:     |  Volume (24h):