77.93
price up icon0.90%   0.74
 
loading

Nike Inc Stock (NKE) Option Chain

For the November 08, 2024 expiration date, the NKE stock option chain has a total of 4,246 contracts, with 2,876 call options and 1,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 3,749 contracts.
  • November 22, 2024 : 1,306 contracts.
  • November 29, 2024 : 525 contracts.
  • December 06, 2024 : 150 contracts.
  • December 13, 2024 : 79 contracts.

Nike Inc (NKE) Most Active Options & Calendar

NKE Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 80.00 0.48 0.09 +23.08% 1,076
favorite 81.00 0.27 0.03 +12.50% 969
favorite 83.00 0.07 -0.01 -12.50% 230
favorite 79.00 0.78 0.11 +16.42% 151
favorite 82.00 0.14 0.02 +16.67% 146
favorite 78.00 1.21 0.17 +16.35% 110
favorite 84.00 0.04 -0.01 -20.00% 75

NKE Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
76.00
0.57 -0.29 -33.72% 308
favorite
80.00
2.94 -0.25 -7.84% 290
favorite
79.00
2.19 -0.14 -6.01% 235
favorite
69.00
0.03 -0.01 -25.00% 122
favorite
77.00
0.88 -0.42 -32.31% 75
favorite
73.00
0.14 -0.07 -33.33% 67
favorite
75.00
0.34 -0.22 -39.29% 66

Nike Inc Stock (NKE) Option Chain Analysis

Put Volume Total 1,370
Call Volume Total 2,876
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $76.00
Call Strike With Highest Volume $80.00
$162.76
price up icon 0.44%
$47.25
price up icon 2.10%
footwear_accessories SKX
$62.56
price up icon 0.97%
$46.31
price up icon 0.38%
$105.94
price up icon 0.24%
Cap:     |  Volume (24h):