Get the Stockscreener App
78.38
2.89%
2.20
After Hours:
78.45
0.07
+0.09%
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Option Chain
For the September 19, 2025 expiration date, the NKE stock option chain has a total of 11,927 contracts, with 5,832 call options and 6,095 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,126 contracts.
- December 19, 2025 : 816 contracts.
- January 16, 2026 : 1,386 contracts.
- March 20, 2026 : 124 contracts.
- June 18, 2026 : 226 contracts.
Nike Inc (NKE) Most Active Options & Calendar
NKE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
0.86 | 0.39 | +82.98% | 2,292 |
|
80.00
|
1.60 | 0.61 | +61.62% | 854 |
|
79.00
|
2.05 | 0.83 | +68.03% | 601 |
|
78.00
|
2.57 | 0.94 | +57.67% | 461 |
|
85.00
|
0.41 | 0.13 | +46.43% | 318 |
|
77.50
|
2.79 | 0.95 | +51.63% | 288 |
|
75.00
|
4.50 | 1.46 | +48.03% | 245 |
NKE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.33 | -0.30 | -47.62% | 3,124 |
|
75.00
|
1.11 | -0.86 | -43.65% | 1,679 |
|
78.00
|
2.17 | -1.52 | -41.19% | 341 |
|
72.50
|
0.56 | -0.59 | -51.30% | 193 |
|
57.50
|
0.06 | -0.02 | -25.00% | 171 |
|
72.00
|
0.49 | -0.53 | -51.96% | 126 |
|
74.00
|
0.82 | -0.83 | -50.30% | 83 |
Nike Inc Stock (NKE) Option Chain Analysis
| Put Volume Total | 6,095 |
| Call Volume Total | 5,832 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $82.50 |
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):