74.79
2.47%
-1.8725
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Option Chain
For the November 22, 2024 expiration date, the NKE stock option chain has a total of 18,421 contracts, with 13,832 call options and 4,589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 9,428 contracts.
- December 06, 2024 : 1,788 contracts.
- December 13, 2024 : 2,631 contracts.
- December 20, 2024 : 10,058 contracts.
- December 27, 2024 : 5,596 contracts.
Nike Inc (NKE) Most Active Options & Calendar
NKE Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
76.00 | 0.42 | -1.03 | -71.03% | 2,340 |
78.00 | 0.09 | -0.46 | -83.64% | 2,233 |
79.00 | 0.05 | -0.27 | -84.38% | 2,130 |
77.00 | 0.22 | -0.71 | -76.34% | 1,528 |
85.00 | 0.01 | -0.01 | -50.00% | 1,253 |
83.00 | 0.01 | -0.03 | -75.00% | 1,245 |
75.00 | 0.78 | -1.38 | -63.89% | 1,124 |
NKE Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
75.00
|
0.96 | 0.55 | +134.15% | 915 |
74.00
|
0.52 | 0.30 | +136.36% | 908 |
73.00
|
0.25 | 0.15 | +150.00% | 864 |
77.00
|
2.38 | 1.18 | +98.33% | 429 |
70.00
|
0.03 | 0.00 | - | 409 |
72.00
|
0.12 | 0.07 | +140.00% | 337 |
71.00
|
0.07 | 0.04 | +133.33% | 312 |
Nike Inc Stock (NKE) Option Chain Analysis
Put Volume Total | 4,589 |
Call Volume Total | 13,832 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $76.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):