74.79
price down icon2.47%   -1.8725
 
loading

Nike Inc Stock (NKE) Option Chain

For the November 22, 2024 expiration date, the NKE stock option chain has a total of 18,421 contracts, with 13,832 call options and 4,589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 9,428 contracts.
  • December 06, 2024 : 1,788 contracts.
  • December 13, 2024 : 2,631 contracts.
  • December 20, 2024 : 10,058 contracts.
  • December 27, 2024 : 5,596 contracts.

Nike Inc (NKE) Most Active Options & Calendar

NKE Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 76.00 0.42 -1.03 -71.03% 2,340
favorite 78.00 0.09 -0.46 -83.64% 2,233
favorite 79.00 0.05 -0.27 -84.38% 2,130
favorite 77.00 0.22 -0.71 -76.34% 1,528
favorite 85.00 0.01 -0.01 -50.00% 1,253
favorite 83.00 0.01 -0.03 -75.00% 1,245
favorite 75.00 0.78 -1.38 -63.89% 1,124

NKE Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
75.00
0.96 0.55 +134.15% 915
favorite
74.00
0.52 0.30 +136.36% 908
favorite
73.00
0.25 0.15 +150.00% 864
favorite
77.00
2.38 1.18 +98.33% 429
favorite
70.00
0.03 0.00 - 409
favorite
72.00
0.12 0.07 +140.00% 337
favorite
71.00
0.07 0.04 +133.33% 312

Nike Inc Stock (NKE) Option Chain Analysis

Put Volume Total 4,589
Call Volume Total 13,832
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $76.00
$176.76
price up icon 0.65%
$51.16
price down icon 1.44%
footwear_accessories SKX
$61.08
price up icon 0.66%
$46.48
price up icon 1.79%
$95.93
price down icon 1.95%
Cap:     |  Volume (24h):