72.99
price up icon0.47%   0.35
 
loading

Nike Inc Stock (NKE) Price History

The historical daily chart and data for Nike Inc stock (NKE), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $72.99.
  • Nike Inc all-time high stock price is $179.10, occurred on November 05, 2021.
  • The lowest Nike Inc stock price recorded was $34.92 on February 05, 2014. Since then, Nike Inc's stock price has risen over 108.99% to $72.99 now.
  • The 52-week high stock price for NKE is $101.92, representing a 39.64% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for NKE is $68.62, indicating a -5.99% decrease from the current share price, occurred on February 07, 2025.
  • The closing price of Nike Inc (NKE) stock in the beginning of 2024 was $164.69. The stock closed the year at $117.01, a loss of over -28.95% for the year.
The table below shows more information about NKE historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $73.54 $72.86 $0.6804 471,399.0 +0.49%
Mar 13, 2025 $73.94 $71.67 $2.27 9,943,540.0 -1.28%
Mar 12, 2025 $74.50 $73.23 $1.27 11,522,835.0 -0.80%
Mar 11, 2025 $76.08 $73.62 $2.46 11,216,155.0 -2.92%
Mar 10, 2025 $80.19 $76.06 $4.13 15,421,994.0 -2.79%
Mar 07, 2025 $79.00 $76.97 $2.03 9,153,546.0 +1.13%
Mar 06, 2025 $78.33 $76.74 $1.59 9,095,146.0 -0.13%
Mar 05, 2025 $78.31 $76.45 $1.85 8,809,779.0 +0.63%
Mar 04, 2025 $78.36 $77.25 $1.11 2,672,884.0 -1.39%
Mar 03, 2025 $80.96 $77.89 $3.07 8,415,109.0 -1.28%
Feb 28, 2025 $80.02 $78.18 $1.84 13,238,724.0 -0.74%
Feb 27, 2025 $81.49 $79.46 $2.03 11,344,136.0 -1.42%
Feb 26, 2025 $82.44 $80.84 $1.60 13,446,889.0 -0.67%
Feb 25, 2025 $81.95 $80.05 $1.91 15,237,456.0 +1.79%
Feb 24, 2025 $81.09 $78.75 $2.34 21,943,032.0 +4.94%
Feb 21, 2025 $77.99 $75.86 $2.13 12,379,077.0 -0.95%
Feb 20, 2025 $77.27 $76.34 $0.93 10,303,560.0 +0.59%
Feb 19, 2025 $77.68 $76.09 $1.59 13,969,620.0 -1.04%
Feb 18, 2025 $77.68 $74.50 $3.18 27,627,871.0 +6.23%
Feb 14, 2025 $73.50 $72.34 $1.16 9,037,400.0 -0.23%
Feb 13, 2025 $73.60 $71.63 $1.97 9,340,602.0 +1.31%
Feb 12, 2025 $72.45 $70.33 $2.12 10,349,142.0 +1.29%

Nike Inc Stock (NKE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nike Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nike Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nike Inc Stock (NKE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $80.96 $71.67 $9.29 86,722,387.0 -8.10%
Feb, 2025 $82.44 $68.62 $13.82 273,271,065.0 +3.29%
Jan, 2025 $78.86 $70.31 $8.55 234,434,041.0 +1.63%

Nike Inc Stock (NKE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.18 $74.55 $6.63 247,036,954.0 -5.23%
Nov, 2024 $79.86 $72.71 $7.15 198,365,454.0 +2.13%
Oct, 2024 $89.64 $75.20 $14.44 254,347,111.0 -12.75%
Sep, 2024 $90.62 $76.74 $13.88 245,205,692.0 +6.10%
Aug, 2024 $85.43 $70.75 $14.68 240,451,826.0 +11.30%
Jul, 2024 $77.06 $70.91 $6.15 387,460,543.0 -0.68%
Jun, 2024 $98.04 $74.55 $23.49 289,778,171.0 -20.70%
May, 2024 $95.07 $90.09 $4.98 188,546,696.0 +3.02%
Apr, 2024 $96.22 $88.77 $7.45 195,780,882.0 -1.83%
Mar, 2024 $103.9 $91.72 $12.22 223,731,627.0 -9.57%
Feb, 2024 $107.4 $99.05 $8.38 157,907,894.0 +2.36%
Jan, 2024 $107.8 $99.67 $8.18 188,006,586.0 -6.48%

Nike Inc Stock (NKE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $123.4 $106.8 $16.58 213,559,666.0 -1.54%
Nov, 2023 $112.2 $99.97 $12.18 153,828,095.0 +7.30%
Oct, 2023 $105.7 $93.73 $11.92 191,482,534.0 +7.48%
Sep, 2023 $103.0 $88.66 $14.30 190,055,021.0 -5.99%
Aug, 2023 $112.0 $96.55 $15.41 159,282,197.0 -7.86%
Jul, 2023 $111.3 $103.7 $7.63 135,123,168.0 +0.02%
Jun, 2023 $114.8 $102.9 $11.86 212,031,045.0 +4.85%
May, 2023 $128.7 $104.8 $23.85 163,845,552.0 -16.93%
Apr, 2023 $127.5 $117.8 $9.64 81,631,553.0 +3.33%
Mar, 2023 $126.1 $115.8 $10.27 156,803,666.0 +3.24%
Feb, 2023 $131.3 $117.3 $13.97 101,187,368.0 -6.71%
Jan, 2023 $129.2 $112.4 $16.87 134,972,901.0 +8.82%
$118.77
price up icon 2.32%
$47.42
price up icon 1.25%
footwear_accessories SKX
$56.40
price up icon 0.96%
$44.91
price up icon 2.23%
$101.60
price up icon 1.38%
Cap:     |  Volume (24h):