Get the Stockscreener App
55.76
4.13%
2.21
After Hours:
55.80
0.04
+0.07%
Overview
News
Price History
Option Chain
Financials
Why NKE Down?
Discussions
Forecast
Stock Split
Dividend History
Nike Inc Stock (NKE) Price History
The historical daily chart and data for Nike Inc stock (NKE), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $55.76.
- Nike Inc all-time high stock price is $179.10, occurred on November 05, 2021.
- The lowest Nike Inc stock price recorded was $34.92 on February 05, 2014. Since then, Nike Inc's stock price has risen over 59.66% to $55.76 now.
- The 52-week high stock price for NKE is $98.04, representing a 75.82% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for NKE is $52.28, indicating a -6.24% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Nike Inc (NKE) stock in the beginning of 2024 was $164.69. The stock closed the year at $117.01, a loss of over -28.95% for the year.
The table below shows more information about NKE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $56.02 | $53.65 | $2.37 | 18,898,517.0 | +4.13% |
| Apr 16, 2025 | $55.15 | $53.34 | $1.81 | 19,041,339.0 | -2.33% |
| Apr 15, 2025 | $55.39 | $54.17 | $1.23 | 15,920,120.0 | -1.05% |
| Apr 14, 2025 | $56.69 | $54.67 | $2.02 | 28,311,196.0 | +1.88% |
| Apr 11, 2025 | $55.03 | $52.86 | $2.17 | 22,446,443.0 | -0.02% |
| Apr 10, 2025 | $57.25 | $52.28 | $4.97 | 53,840,932.0 | -8.29% |
| Apr 09, 2025 | $59.55 | $52.48 | $7.07 | 44,577,220.0 | +11.36% |
| Apr 08, 2025 | $57.96 | $52.37 | $5.59 | 22,506,296.0 | -4.21% |
| Apr 07, 2025 | $57.18 | $53.40 | $3.78 | 46,649,536.0 | -2.86% |
| Apr 04, 2025 | $59.22 | $52.50 | $6.72 | 67,724,502.0 | +3.00% |
| Apr 03, 2025 | $58.68 | $55.40 | $3.28 | 71,427,032.0 | -14.44% |
| Apr 02, 2025 | $65.40 | $64.16 | $1.24 | 10,313,780.0 | +0.31% |
| Apr 01, 2025 | $65.16 | $63.30 | $1.86 | 13,473,624.0 | +2.02% |
| Mar 31, 2025 | $63.99 | $62.65 | $1.34 | 17,381,676.0 | +0.30% |
| Mar 28, 2025 | $65.86 | $63.14 | $2.72 | 19,553,915.0 | -3.81% |
| Mar 27, 2025 | $67.10 | $65.29 | $1.81 | 16,100,395.0 | +0.09% |
| Mar 26, 2025 | $66.59 | $64.95 | $1.64 | 17,089,659.0 | -1.20% |
| Mar 25, 2025 | $68.05 | $66.23 | $1.81 | 17,171,547.0 | -1.26% |
| Mar 24, 2025 | $68.89 | $66.69 | $2.20 | 26,064,235.0 | -0.81% |
| Mar 21, 2025 | $68.73 | $65.17 | $3.56 | 73,836,422.0 | -5.46% |
| Mar 20, 2025 | $73.65 | $71.52 | $2.13 | 21,178,745.0 | -1.55% |
Nike Inc Stock (NKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nike Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nike Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nike Inc Stock (NKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.40 | $52.28 | $13.12 | 454,029,054.0 | -12.16% |
| Mar, 2025 | $80.96 | $62.65 | $18.31 | 340,071,357.0 | -20.08% |
| Feb, 2025 | $82.44 | $68.62 | $13.82 | 273,271,065.0 | +3.29% |
| Jan, 2025 | $78.86 | $70.31 | $8.55 | 234,434,041.0 | +1.63% |
Nike Inc Stock (NKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.18 | $74.55 | $6.63 | 247,036,954.0 | -5.23% |
| Nov, 2024 | $79.86 | $72.71 | $7.15 | 198,365,454.0 | +2.13% |
| Oct, 2024 | $89.64 | $75.20 | $14.44 | 254,347,111.0 | -12.75% |
| Sep, 2024 | $90.62 | $76.74 | $13.88 | 245,205,692.0 | +6.10% |
| Aug, 2024 | $85.43 | $70.75 | $14.68 | 240,451,826.0 | +11.30% |
| Jul, 2024 | $77.06 | $70.91 | $6.15 | 387,460,543.0 | -0.68% |
| Jun, 2024 | $98.04 | $74.55 | $23.49 | 289,778,171.0 | -20.70% |
| May, 2024 | $95.07 | $90.09 | $4.98 | 188,546,696.0 | +3.02% |
| Apr, 2024 | $96.22 | $88.77 | $7.45 | 195,780,882.0 | -1.83% |
| Mar, 2024 | $103.9 | $91.72 | $12.22 | 223,731,627.0 | -9.57% |
| Feb, 2024 | $107.4 | $99.05 | $8.38 | 157,907,894.0 | +2.36% |
| Jan, 2024 | $107.8 | $99.67 | $8.18 | 188,006,586.0 | -6.48% |
Nike Inc Stock (NKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $123.4 | $106.8 | $16.58 | 213,559,666.0 | -1.54% |
| Nov, 2023 | $112.2 | $99.97 | $12.18 | 153,828,095.0 | +7.30% |
| Oct, 2023 | $105.7 | $93.73 | $11.92 | 191,482,534.0 | +7.48% |
| Sep, 2023 | $103.0 | $88.66 | $14.30 | 190,055,021.0 | -5.99% |
| Aug, 2023 | $112.0 | $96.55 | $15.41 | 159,282,197.0 | -7.86% |
| Jul, 2023 | $111.3 | $103.7 | $7.63 | 135,123,168.0 | +0.02% |
| Jun, 2023 | $114.8 | $102.9 | $11.86 | 212,031,045.0 | +4.85% |
| May, 2023 | $128.7 | $104.8 | $23.85 | 163,845,552.0 | -16.93% |
| Apr, 2023 | $127.5 | $117.8 | $9.64 | 81,631,553.0 | +3.33% |
| Mar, 2023 | $126.1 | $115.8 | $10.27 | 156,803,666.0 | +3.24% |
| Feb, 2023 | $131.3 | $117.3 | $13.97 | 101,187,368.0 | -6.71% |
| Jan, 2023 | $129.2 | $112.4 | $16.87 | 134,972,901.0 | +8.82% |
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):