Get the Stockscreener App
6.45
8.59%
0.51
After Hours:
6.39
-0.06
-0.93%
Terra Innovatum Global Nv Stock (NKLR) Price History
The historical daily chart and data for Terra Innovatum Global Nv stock (NKLR), show that the latest closing stock price as of May 22, 2026, is $6.45.
- Terra Innovatum Global Nv all-time high stock price is $21.91, occurred on October 14, 2025.
- The lowest Terra Innovatum Global Nv stock price recorded was $3.73 on November 17, 2025. Since then, Terra Innovatum Global Nv's stock price has risen over 72.92% to $6.45 now.
- The 52-week high stock price for NKLR is $21.91, representing a 239.61% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NKLR is $3.73, indicating a -42.17% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about NKLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $6.71 | $6.02 | $0.69 | 608,600.0 | +8.59% |
| May 21, 2026 | $5.99 | $5.45 | $0.545 | 273,023.0 | +8.39% |
| May 20, 2026 | $5.53 | $5.25 | $0.28 | 213,230.0 | +4.58% |
| May 19, 2026 | $5.40 | $5.08 | $0.3208 | 322,457.0 | -2.60% |
| May 18, 2026 | $5.81 | $5.28 | $0.53 | 409,155.0 | -7.88% |
| May 15, 2026 | $6.10 | $5.76 | $0.34 | 452,453.0 | -7.89% |
| May 14, 2026 | $6.50 | $5.70 | $0.80 | 479,326.0 | +8.19% |
| May 13, 2026 | $6.08 | $5.76 | $0.315 | 221,382.0 | -1.84% |
| May 12, 2026 | $6.04 | $5.70 | $0.34 | 234,691.0 | -1.49% |
| May 11, 2026 | $6.40 | $5.60 | $0.80 | 417,822.0 | +4.84% |
| May 08, 2026 | $6.13 | $5.46 | $0.67 | 444,744.0 | -2.36% |
| May 07, 2026 | $6.73 | $5.86 | $0.875 | 795,886.0 | -10.84% |
| May 06, 2026 | $6.75 | $5.99 | $0.7625 | 691,523.0 | +9.57% |
| May 05, 2026 | $6.38 | $5.87 | $0.51 | 310,933.0 | -0.82% |
| May 04, 2026 | $6.41 | $6.03 | $0.375 | 217,947.0 | -3.02% |
| May 01, 2026 | $6.34 | $6.03 | $0.3053 | 244,727.0 | +0.64% |
| Apr 30, 2026 | $6.33 | $5.94 | $0.3899 | 397,616.0 | +4.86% |
| Apr 29, 2026 | $6.40 | $5.72 | $0.6799 | 533,401.0 | -5.84% |
| Apr 28, 2026 | $6.63 | $6.16 | $0.47 | 959,701.0 | -8.51% |
Terra Innovatum Global Nv Stock (NKLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Innovatum Global Nv Stock (NKLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.75 | $5.08 | $1.67 | 6,946,499.0 | +3.04% |
| Apr, 2026 | $7.92 | $4.21 | $3.72 | 13,938,639.0 | +34.91% |
| Mar, 2026 | $5.25 | $3.76 | $1.49 | 13,109,355.0 | +5.22% |
| Feb, 2026 | $5.25 | $3.89 | $1.36 | 9,208,895.0 | -11.45% |
| Jan, 2026 | $7.35 | $4.74 | $2.61 | 16,846,908.0 | +7.79% |
Terra Innovatum Global Nv Stock (NKLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.41 | $3.99 | $2.42 | 16,752,960.0 | +0.86% |
| Nov, 2025 | $8.36 | $3.73 | $4.63 | 21,676,968.0 | -44.52% |
| Oct, 2025 | $21.91 | $7.46 | $14.45 | 48,023,127.0 | +0.00% |
1.06%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):