Get the Stockscreener App
5.44
3.89%
-0.22
After Hours:
5.54
0.10
+1.84%
Terra Innovatum Global N V Stock (NKLR) Price History
The historical daily chart and data for Terra Innovatum Global N V stock (NKLR), show that the latest closing stock price as of January 07, 2026, is $5.44.
- Terra Innovatum Global N V all-time high stock price is $21.91, occurred on October 14, 2025.
- The lowest Terra Innovatum Global N V stock price recorded was $3.73 on November 17, 2025. Since then, Terra Innovatum Global N V's stock price has risen over 45.84% to $5.44 now.
- The 52-week high stock price for NKLR is $21.91, representing a 302.67% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NKLR is $3.73, indicating a -31.43% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about NKLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $5.82 | $5.33 | $0.4826 | 616,153.0 | -3.89% |
| Jan 06, 2026 | $6.35 | $5.30 | $1.05 | 1,538,950.0 | +1.07% |
| Jan 05, 2026 | $6.08 | $5.33 | $0.75 | 1,448,855.0 | +6.87% |
| Jan 02, 2026 | $5.30 | $4.74 | $0.56 | 749,430.0 | +13.42% |
| Dec 31, 2025 | $4.75 | $4.43 | $0.3193 | 851,041.0 | -1.70% |
| Dec 30, 2025 | $4.84 | $4.24 | $0.60 | 1,660,018.0 | +14.08% |
| Dec 29, 2025 | $4.53 | $3.99 | $0.54 | 824,507.0 | -7.42% |
| Dec 26, 2025 | $4.60 | $4.15 | $0.45 | 604,592.0 | -1.11% |
| Dec 24, 2025 | $4.56 | $4.28 | $0.278 | 497,362.0 | +0.67% |
| Dec 23, 2025 | $4.94 | $4.44 | $0.50 | 750,953.0 | -8.40% |
| Dec 22, 2025 | $5.45 | $4.83 | $0.615 | 793,985.0 | -3.37% |
| Dec 19, 2025 | $5.29 | $4.96 | $0.325 | 613,788.0 | +4.12% |
| Dec 18, 2025 | $5.04 | $4.79 | $0.25 | 535,906.0 | +1.25% |
| Dec 17, 2025 | $5.34 | $4.71 | $0.6293 | 817,499.0 | -8.76% |
| Dec 16, 2025 | $5.33 | $4.86 | $0.47 | 535,441.0 | +1.94% |
| Dec 15, 2025 | $5.73 | $5.00 | $0.7299 | 688,020.0 | -9.65% |
| Dec 12, 2025 | $6.13 | $5.52 | $0.61 | 800,957.0 | -2.90% |
| Dec 11, 2025 | $5.98 | $4.95 | $1.03 | 883,766.0 | +11.17% |
| Dec 10, 2025 | $5.93 | $5.16 | $0.77 | 701,648.0 | -7.04% |
| Dec 09, 2025 | $5.96 | $5.48 | $0.4764 | 512,657.0 | +0.71% |
Terra Innovatum Global N V Stock (NKLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Innovatum Global N V Stock (NKLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.35 | $4.74 | $1.61 | 4,969,541.0 | +17.75% |
Terra Innovatum Global N V Stock (NKLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.41 | $3.99 | $2.42 | 16,752,960.0 | +0.86% |
| Nov, 2025 | $8.36 | $3.73 | $4.63 | 21,676,968.0 | -44.52% |
| Oct, 2025 | $21.91 | $7.46 | $14.45 | 48,023,127.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):