Terra Innovatum Global N V (NKLR)

Overview News Price History Discussions Forecast

Terra Innovatum Global N V Stock (NKLR) Price History

The historical daily chart and data for Terra Innovatum Global N V stock (NKLR), show that the latest closing stock price as of March 25, 2026, is $4.98.

Terra Innovatum Global N V all-time high stock price is $21.91, occurred on October 14, 2025.
The lowest Terra Innovatum Global N V stock price recorded was $3.73 on November 17, 2025. Since then, Terra Innovatum Global N V's stock price has risen over 33.51% to $4.98 now.
The 52-week high stock price for NKLR is $21.91, representing a 339.86% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for NKLR is $3.73, indicating a -25.10% decrease from the current share price, occurred on November 17, 2025.

The table below shows more information about NKLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$5.19	$4.90	$0.29	570,587.0	+1.43%
Mar 24, 2026	$4.96	$4.72	$0.24	367,059.0	+0.82%
Mar 23, 2026	$5.25	$4.75	$0.50	832,635.0	-4.70%
Mar 20, 2026	$5.11	$4.12	$0.99	5,179,140.0	+18.56%
Mar 19, 2026	$4.39	$4.01	$0.38	376,751.0	-0.92%
Mar 18, 2026	$4.49	$4.25	$0.235	263,839.0	-0.68%
Mar 17, 2026	$4.39	$4.24	$0.155	195,935.0	+4.04%
Mar 16, 2026	$4.32	$4.08	$0.245	254,892.0	+1.45%
Mar 13, 2026	$4.52	$4.12	$0.40	203,250.0	-3.49%
Mar 12, 2026	$4.51	$4.29	$0.225	258,524.0	-3.37%
Mar 11, 2026	$4.46	$4.08	$0.38	304,258.0	+9.07%
Mar 10, 2026	$4.24	$4.07	$0.17	227,556.0	-0.24%
Mar 09, 2026	$4.11	$3.76	$0.35	613,178.0	+2.00%
Mar 06, 2026	$4.33	$3.99	$0.34	691,926.0	-8.03%
Mar 05, 2026	$4.49	$4.24	$0.25	238,320.0	-1.13%
Mar 04, 2026	$4.44	$4.25	$0.1845	241,527.0	+2.56%
Mar 03, 2026	$4.38	$4.13	$0.2481	250,151.0	-4.02%
Mar 02, 2026	$4.50	$4.20	$0.30	299,535.0	+1.59%
Feb 27, 2026	$4.62	$4.27	$0.35	368,515.0	-5.97%
Feb 26, 2026	$5.09	$4.59	$0.4992	679,795.0	-5.63%
Feb 25, 2026	$5.25	$4.75	$0.4965	876,273.0	+3.54%
Feb 24, 2026	$4.88	$4.34	$0.5442	402,121.0	+9.59%

Terra Innovatum Global N V Stock (NKLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global N V stock price history provides a foundation for understanding how the company's stock has evolved over time.