Get the Stockscreener App
5.70
2.90%
-0.17
After Hours:
5.64
-0.06
-1.05%
Terra Innovatum Global N V Stock (NKLR) Price History
The historical daily chart and data for Terra Innovatum Global N V stock (NKLR), show that the latest closing stock price as of December 12, 2025, is $5.70.
- Terra Innovatum Global N V all-time high stock price is $21.91, occurred on October 14, 2025.
- The lowest Terra Innovatum Global N V stock price recorded was $3.73 on November 17, 2025. Since then, Terra Innovatum Global N V's stock price has risen over 52.82% to $5.70 now.
- The 52-week high stock price for NKLR is $21.91, representing a 284.30% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NKLR is $3.73, indicating a -34.56% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about NKLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $6.13 | $5.52 | $0.61 | 800,957.0 | -2.90% |
| Dec 11, 2025 | $5.98 | $4.95 | $1.03 | 883,766.0 | +11.17% |
| Dec 10, 2025 | $5.93 | $5.16 | $0.77 | 701,648.0 | -7.04% |
| Dec 09, 2025 | $5.96 | $5.48 | $0.4764 | 512,657.0 | +0.71% |
| Dec 08, 2025 | $6.23 | $5.55 | $0.675 | 665,779.0 | -4.41% |
| Dec 05, 2025 | $6.41 | $5.86 | $0.55 | 974,469.0 | -5.90% |
| Dec 04, 2025 | $6.40 | $5.35 | $1.05 | 1,541,485.0 | +14.21% |
| Dec 03, 2025 | $5.58 | $4.54 | $1.04 | 1,060,206.0 | +18.32% |
| Dec 02, 2025 | $4.88 | $4.38 | $0.50 | 889,752.0 | +9.43% |
| Dec 01, 2025 | $4.63 | $4.21 | $0.42 | 400,170.0 | -9.01% |
| Nov 28, 2025 | $4.80 | $4.27 | $0.5261 | 314,645.0 | +7.37% |
| Nov 26, 2025 | $4.57 | $4.14 | $0.4294 | 533,241.0 | -1.36% |
| Nov 25, 2025 | $4.45 | $3.92 | $0.5298 | 723,360.0 | +3.53% |
| Nov 24, 2025 | $4.70 | $4.22 | $0.478 | 826,212.0 | -4.71% |
| Nov 21, 2025 | $4.82 | $4.21 | $0.6086 | 1,120,293.0 | +4.69% |
| Nov 20, 2025 | $5.72 | $4.24 | $1.48 | 2,305,647.0 | -7.19% |
| Nov 19, 2025 | $5.15 | $4.40 | $0.75 | 1,304,459.0 | -2.75% |
| Nov 18, 2025 | $4.78 | $3.95 | $0.83 | 995,537.0 | +15.69% |
| Nov 17, 2025 | $4.67 | $3.73 | $0.9399 | 1,608,526.0 | -11.30% |
| Nov 14, 2025 | $4.79 | $4.31 | $0.48 | 1,576,384.0 | -3.36% |
Terra Innovatum Global N V Stock (NKLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Innovatum Global N V Stock (NKLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.41 | $4.21 | $2.20 | 9,231,846.0 | +22.32% |
| Nov, 2025 | $8.36 | $3.73 | $4.63 | 21,676,968.0 | -44.52% |
| Oct, 2025 | $21.91 | $7.46 | $14.45 | 48,023,127.0 | +0.00% |
0.09%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):