Get the Stockscreener App
4.36
1.13%
-0.05
After Hours:
4.27
-0.09
-2.06%
Terra Innovatum Global N V Stock (NKLR) Price History
The historical daily chart and data for Terra Innovatum Global N V stock (NKLR), show that the latest closing stock price as of March 05, 2026, is $4.36.
- Terra Innovatum Global N V all-time high stock price is $21.91, occurred on October 14, 2025.
- The lowest Terra Innovatum Global N V stock price recorded was $3.73 on November 17, 2025. Since then, Terra Innovatum Global N V's stock price has risen over 16.89% to $4.36 now.
- The 52-week high stock price for NKLR is $21.91, representing a 402.41% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NKLR is $3.73, indicating a -14.45% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about NKLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $4.49 | $4.24 | $0.25 | 238,320.0 | -1.13% |
| Mar 04, 2026 | $4.44 | $4.25 | $0.1845 | 241,527.0 | +2.56% |
| Mar 03, 2026 | $4.38 | $4.13 | $0.2481 | 250,151.0 | -4.02% |
| Mar 02, 2026 | $4.50 | $4.20 | $0.30 | 299,535.0 | +1.59% |
| Feb 27, 2026 | $4.62 | $4.27 | $0.35 | 368,515.0 | -5.97% |
| Feb 26, 2026 | $5.09 | $4.59 | $0.4992 | 679,795.0 | -5.63% |
| Feb 25, 2026 | $5.25 | $4.75 | $0.4965 | 876,273.0 | +3.54% |
| Feb 24, 2026 | $4.88 | $4.34 | $0.5442 | 402,121.0 | +9.59% |
| Feb 23, 2026 | $4.51 | $4.22 | $0.29 | 499,493.0 | +4.29% |
| Feb 20, 2026 | $4.52 | $4.13 | $0.39 | 475,144.0 | -2.33% |
| Feb 19, 2026 | $4.33 | $3.99 | $0.34 | 274,219.0 | +3.86% |
| Feb 18, 2026 | $4.45 | $4.08 | $0.368 | 484,151.0 | -3.94% |
| Feb 17, 2026 | $4.40 | $4.08 | $0.32 | 282,222.0 | +2.13% |
| Feb 13, 2026 | $4.43 | $4.12 | $0.31 | 462,334.0 | -2.54% |
| Feb 12, 2026 | $4.59 | $4.28 | $0.31 | 339,973.0 | -5.87% |
| Feb 11, 2026 | $4.66 | $4.34 | $0.315 | 241,943.0 | +2.91% |
| Feb 10, 2026 | $4.75 | $4.45 | $0.30 | 283,927.0 | -2.83% |
| Feb 09, 2026 | $4.75 | $4.32 | $0.425 | 468,530.0 | +3.37% |
| Feb 06, 2026 | $4.50 | $3.99 | $0.51 | 647,709.0 | +13.81% |
| Feb 05, 2026 | $4.24 | $3.89 | $0.35 | 582,720.0 | -8.22% |
| Feb 04, 2026 | $4.79 | $4.09 | $0.70 | 717,786.0 | -9.94% |
Terra Innovatum Global N V Stock (NKLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Innovatum Global N V Stock (NKLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.50 | $4.13 | $0.3699 | 1,267,853.0 | -1.13% |
| Feb, 2026 | $5.25 | $3.89 | $1.36 | 9,208,895.0 | -11.45% |
| Jan, 2026 | $7.35 | $4.74 | $2.61 | 16,846,908.0 | +7.79% |
Terra Innovatum Global N V Stock (NKLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.41 | $3.99 | $2.42 | 16,752,960.0 | +0.86% |
| Nov, 2025 | $8.36 | $3.73 | $4.63 | 21,676,968.0 | -44.52% |
| Oct, 2025 | $21.91 | $7.46 | $14.45 | 48,023,127.0 | +0.00% |
0.01%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):