Get the Stockscreener App
4.46
4.69%
0.20
Terra Innovatum Global N V Stock (NKLR) Price History
The historical daily chart and data for Terra Innovatum Global N V stock (NKLR), show that the latest closing stock price as of November 21, 2025, is $4.46.
- Terra Innovatum Global N V all-time high stock price is $21.91, occurred on October 14, 2025.
- The lowest Terra Innovatum Global N V stock price recorded was $3.73 on November 17, 2025. Since then, Terra Innovatum Global N V's stock price has risen over 19.57% to $4.46 now.
- The 52-week high stock price for NKLR is $21.91, representing a 391.14% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for NKLR is $3.73, indicating a -16.37% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about NKLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $4.82 | $4.21 | $0.6086 | 1,120,293.0 | +4.69% |
| Nov 20, 2025 | $5.72 | $4.24 | $1.48 | 2,305,647.0 | -7.19% |
| Nov 19, 2025 | $5.15 | $4.40 | $0.75 | 1,304,459.0 | -2.75% |
| Nov 18, 2025 | $4.78 | $3.95 | $0.83 | 995,537.0 | +15.69% |
| Nov 17, 2025 | $4.67 | $3.73 | $0.9399 | 1,608,526.0 | -11.30% |
| Nov 14, 2025 | $4.79 | $4.31 | $0.48 | 1,576,384.0 | -3.36% |
| Nov 13, 2025 | $5.53 | $4.70 | $0.83 | 1,589,682.0 | -16.49% |
| Nov 12, 2025 | $5.94 | $5.25 | $0.69 | 1,444,234.0 | -4.04% |
| Nov 11, 2025 | $6.28 | $5.70 | $0.5799 | 689,787.0 | -5.41% |
| Nov 10, 2025 | $6.99 | $6.11 | $0.88 | 770,664.0 | -4.27% |
| Nov 07, 2025 | $6.89 | $5.82 | $1.07 | 852,715.0 | +3.63% |
| Nov 06, 2025 | $6.99 | $6.24 | $0.7499 | 893,671.0 | -10.97% |
| Nov 05, 2025 | $7.30 | $6.50 | $0.80 | 897,545.0 | +8.38% |
| Nov 04, 2025 | $7.15 | $6.26 | $0.89 | 2,252,696.0 | -13.68% |
| Nov 03, 2025 | $8.36 | $7.52 | $0.8364 | 977,670.0 | -9.52% |
| Oct 31, 2025 | $8.63 | $8.00 | $0.63 | 726,178.0 | +3.70% |
| Oct 30, 2025 | $8.65 | $7.85 | $0.80 | 1,346,704.0 | -8.58% |
| Oct 29, 2025 | $9.24 | $8.44 | $0.7999 | 1,340,339.0 | -4.42% |
| Oct 28, 2025 | $10.40 | $9.12 | $1.28 | 1,385,293.0 | -4.73% |
| Oct 27, 2025 | $9.99 | $8.50 | $1.49 | 1,657,731.0 | +12.75% |
| Oct 24, 2025 | $10.90 | $8.62 | $2.28 | 2,451,062.0 | -9.06% |
Terra Innovatum Global N V Stock (NKLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terra Innovatum Global N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terra Innovatum Global N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terra Innovatum Global N V Stock (NKLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.36 | $3.73 | $4.63 | 20,399,803.0 | -46.90% |
| Oct, 2025 | $21.91 | $7.46 | $14.45 | 48,023,127.0 | +0.00% |
0.63%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):