Get the Stockscreener App
84.16
3.14%
-2.73
Pre-market:
86.69
2.53
+3.01%
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of May 05, 2026, is $84.16.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 20,297% to $84.16 now.
- The 52-week high stock price for NKTR is $109.00, representing a 29.52% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for NKTR is $0.57, indicating a -99.32% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2025 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $87.56 | $83.63 | $3.94 | 797,417.0 | -3.14% |
| May 04, 2026 | $88.10 | $85.11 | $2.99 | 547,677.0 | +0.50% |
| May 01, 2026 | $87.58 | $84.29 | $3.28 | 689,763.0 | +1.67% |
| Apr 30, 2026 | $85.77 | $82.15 | $3.61 | 763,153.0 | +2.21% |
| Apr 29, 2026 | $85.00 | $81.30 | $3.70 | 850,865.0 | -0.73% |
| Apr 28, 2026 | $88.00 | $82.72 | $5.28 | 1,198,231.0 | -3.37% |
| Apr 27, 2026 | $94.32 | $85.28 | $9.04 | 1,604,442.0 | -5.39% |
| Apr 24, 2026 | $92.24 | $88.69 | $3.55 | 921,439.0 | +0.46% |
| Apr 23, 2026 | $95.21 | $87.37 | $7.84 | 2,158,161.0 | -2.08% |
| Apr 22, 2026 | $98.49 | $93.00 | $5.49 | 3,684,140.0 | -5.05% |
| Apr 21, 2026 | $106.4 | $96.23 | $10.19 | 1,561,608.0 | -2.18% |
| Apr 20, 2026 | $109.0 | $95.40 | $13.60 | 4,723,167.0 | +18.25% |
| Apr 17, 2026 | $86.95 | $84.10 | $2.85 | 507,916.0 | +1.04% |
| Apr 16, 2026 | $84.63 | $80.53 | $4.09 | 627,376.0 | +0.93% |
| Apr 15, 2026 | $83.76 | $81.39 | $2.37 | 527,394.0 | +2.41% |
| Apr 14, 2026 | $81.43 | $78.12 | $3.31 | 523,733.0 | +1.01% |
| Apr 13, 2026 | $81.25 | $77.02 | $4.23 | 879,472.0 | +3.81% |
| Apr 10, 2026 | $78.95 | $76.51 | $2.44 | 445,945.0 | -0.45% |
| Apr 09, 2026 | $77.99 | $74.79 | $3.20 | 456,183.0 | +3.69% |
| Apr 08, 2026 | $78.69 | $73.35 | $5.34 | 735,912.0 | -1.52% |
| Apr 07, 2026 | $77.02 | $73.00 | $4.02 | 482,080.0 | +2.03% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $88.10 | $83.63 | $4.47 | 2,832,274.0 | -1.03% |
| Apr, 2026 | $109.0 | $72.11 | $36.89 | 24,940,181.0 | +18.19% |
| Mar, 2026 | $77.97 | $62.50 | $15.47 | 19,999,883.0 | +4.31% |
| Feb, 2026 | $75.67 | $34.47 | $41.20 | 33,170,814.0 | +84.78% |
| Jan, 2026 | $45.34 | $33.40 | $11.94 | 14,150,009.0 | -11.71% |
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.31 | $41.32 | $22.99 | 19,583,595.0 | -35.75% |
| Nov, 2025 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| Oct, 2025 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| Sep, 2025 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| Aug, 2025 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| Jul, 2025 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| Jun, 2025 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| May, 2025 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| Apr, 2025 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):