Get the Stockscreener App
37.72
2.25%
0.83
After Hours:
37.72
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of October 15, 2026, is $37.72.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 9,042% to $37.72 now.
- The 52-week high stock price for NKTR is $109.00, representing a 188.97% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for NKTR is $33.40, indicating a -11.45% decrease from the current share price, occurred on January 30, 2026.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2025 was $0.961. The stock closed the year at $42.28, a gain of over 4,300% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $38.74 | $36.94 | $1.80 | 684,191.0 | +2.25% |
| Oct 14, 2026 | $37.75 | $36.56 | $1.19 | 1,002,708.0 | -2.72% |
| Oct 13, 2026 | $39.83 | $37.75 | $2.08 | 2,044,401.0 | -4.82% |
| Oct 12, 2026 | $40.98 | $39.26 | $1.72 | 1,048,221.0 | -3.23% |
| Oct 09, 2026 | $42.38 | $40.33 | $2.05 | 1,174,741.0 | +0.91% |
| Oct 08, 2026 | $41.14 | $39.01 | $2.13 | 1,749,657.0 | +1.34% |
| Oct 07, 2026 | $40.35 | $38.45 | $1.91 | 1,510,550.0 | +0.88% |
| Oct 06, 2026 | $42.44 | $39.34 | $3.10 | 1,957,185.0 | -5.47% |
| Oct 05, 2026 | $43.50 | $41.35 | $2.15 | 2,029,306.0 | -3.12% |
| Oct 02, 2026 | $47.13 | $43.51 | $3.62 | 2,923,413.0 | -7.26% |
| Oct 01, 2026 | $56.69 | $46.29 | $10.40 | 6,271,723.0 | -22.39% |
| Sep 30, 2026 | $62.40 | $58.91 | $3.49 | 1,210,000.0 | +2.20% |
| Sep 29, 2026 | $60.75 | $57.69 | $3.06 | 1,085,105.0 | -1.92% |
| Sep 28, 2026 | $61.40 | $56.40 | $5.00 | 1,376,162.0 | +5.85% |
| Sep 25, 2026 | $60.98 | $57.04 | $3.94 | 2,636,139.0 | -3.91% |
| Sep 24, 2026 | $61.79 | $56.21 | $5.58 | 2,008,768.0 | +2.98% |
| Sep 23, 2026 | $61.00 | $56.92 | $4.08 | 1,843,823.0 | -5.43% |
| Sep 22, 2026 | $68.33 | $59.44 | $8.89 | 3,318,137.0 | -8.78% |
| Sep 21, 2026 | $69.84 | $66.71 | $3.13 | 749,149.0 | -0.39% |
| Sep 18, 2026 | $69.09 | $66.98 | $2.11 | 2,766,554.0 | -1.84% |
| Sep 17, 2026 | $69.50 | $67.34 | $2.16 | 1,041,913.0 | +1.45% |
| Sep 16, 2026 | $67.65 | $65.85 | $1.80 | 704,560.0 | +1.11% |
| Sep 15, 2026 | $68.48 | $65.75 | $2.73 | 869,139.0 | -2.72% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $56.69 | $36.56 | $20.13 | 22,396,096.0 | -37.70% |
| Sep, 2026 | $77.75 | $56.21 | $21.54 | 25,154,971.0 | -15.18% |
| Aug, 2026 | $77.22 | $67.11 | $10.11 | 11,813,166.0 | +1.00% |
| Jul, 2026 | $77.23 | $63.89 | $13.34 | 18,439,938.0 | +1.23% |
| Jun, 2026 | $71.50 | $54.13 | $17.37 | 26,295,431.0 | +7.60% |
| May, 2026 | $88.10 | $62.76 | $25.34 | 16,916,144.0 | -23.71% |
| Apr, 2026 | $109.0 | $72.11 | $36.89 | 24,940,181.0 | +18.19% |
| Mar, 2026 | $77.97 | $62.50 | $15.47 | 19,999,883.0 | +4.31% |
| Feb, 2026 | $75.67 | $34.47 | $41.20 | 33,170,814.0 | +84.78% |
| Jan, 2026 | $45.34 | $33.40 | $11.94 | 14,150,009.0 | -11.71% |
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.31 | $41.32 | $22.99 | 19,583,595.0 | -35.75% |
| Nov, 2025 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| Oct, 2025 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| Sep, 2025 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| Aug, 2025 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| Jul, 2025 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| Jun, 2025 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| May, 2025 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| Apr, 2025 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):