Get the Stockscreener App
43.51
1.26%
0.54
After Hours:
43.51
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of January 07, 2026, is $43.51.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 10,445% to $43.51 now.
- The 52-week high stock price for NKTR is $66.92, representing a 53.80% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for NKTR is $0.432, indicating a -99.01% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2025 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $44.98 | $42.58 | $2.40 | 514,470.0 | +1.26% |
| Jan 06, 2026 | $45.34 | $42.69 | $2.65 | 474,056.0 | -3.37% |
| Jan 05, 2026 | $44.48 | $43.00 | $1.48 | 500,449.0 | +2.42% |
| Jan 02, 2026 | $44.27 | $41.51 | $2.76 | 685,807.0 | +2.70% |
| Dec 31, 2025 | $42.46 | $41.55 | $0.91 | 899,908.0 | +0.91% |
| Dec 30, 2025 | $42.61 | $41.32 | $1.29 | 772,354.0 | -1.94% |
| Dec 29, 2025 | $44.40 | $42.25 | $2.15 | 758,372.0 | -3.96% |
| Dec 26, 2025 | $44.91 | $43.01 | $1.90 | 396,023.0 | +1.25% |
| Dec 24, 2025 | $44.25 | $43.16 | $1.09 | 300,286.0 | -1.17% |
| Dec 23, 2025 | $44.55 | $42.95 | $1.60 | 739,803.0 | +2.25% |
| Dec 22, 2025 | $46.90 | $43.02 | $3.88 | 1,437,445.0 | -7.17% |
| Dec 19, 2025 | $47.12 | $43.62 | $3.50 | 1,020,507.0 | +6.45% |
| Dec 18, 2025 | $46.88 | $42.62 | $4.27 | 1,109,881.0 | -3.15% |
| Dec 17, 2025 | $51.47 | $44.34 | $7.13 | 2,602,018.0 | -7.59% |
| Dec 16, 2025 | $52.50 | $45.25 | $7.25 | 4,344,887.0 | -7.77% |
| Dec 15, 2025 | $54.20 | $52.01 | $2.19 | 429,915.0 | -2.56% |
| Dec 12, 2025 | $56.99 | $51.26 | $5.73 | 703,902.0 | +7.00% |
| Dec 11, 2025 | $57.90 | $51.04 | $6.86 | 908,956.0 | -11.47% |
| Dec 10, 2025 | $58.99 | $56.70 | $2.29 | 696,976.0 | -1.77% |
| Dec 09, 2025 | $59.23 | $56.01 | $3.22 | 367,239.0 | +2.62% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.34 | $41.51 | $3.83 | 2,689,252.0 | +2.91% |
Nektar Therapeutics Stock (NKTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.31 | $41.32 | $22.99 | 19,583,595.0 | -35.75% |
| Nov, 2025 | $66.86 | $52.50 | $14.36 | 13,267,530.0 | +0.43% |
| Oct, 2025 | $66.92 | $52.91 | $14.01 | 19,269,235.0 | +14.11% |
| Sep, 2025 | $61.15 | $27.87 | $33.28 | 30,314,321.0 | +90.56% |
| Aug, 2025 | $29.92 | $21.02 | $8.90 | 13,672,091.0 | +37.73% |
| Jul, 2025 | $27.72 | $21.55 | $6.16 | 24,392,099.0 | -16.10% |
| Jun, 2025 | $37.38 | $0.6375 | $36.74 | 95,263,274.0 | +3,467% |
| May, 2025 | $0.8166 | $0.57 | $0.2466 | 39,582,822.0 | -8.93% |
| Apr, 2025 | $0.8248 | $0.432 | $0.3928 | 56,846,786.0 | +16.99% |
| Mar, 2025 | $0.9639 | $0.6685 | $0.2954 | 30,764,908.0 | -19.05% |
| Feb, 2025 | $1.08 | $0.65 | $0.43 | 62,394,183.0 | +1.54% |
| Jan, 2025 | $1.25 | $0.8001 | $0.4499 | 29,629,530.0 | -11.04% |
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.21 | $0.8701 | $0.3399 | 39,055,758.0 | -17.19% |
| Nov, 2024 | $1.47 | $0.9793 | $0.4907 | 41,289,625.0 | -4.20% |
| Oct, 2024 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| Sep, 2024 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| Aug, 2024 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| Jul, 2024 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| Jun, 2024 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| May, 2024 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):