Get the Stockscreener App
2.26
0.44%
-0.01
After Hours:
2.23
-0.03
-1.33%
Nkarta Inc Stock (NKTX) Price History
The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of July 27, 2026, is $2.26.
- Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
- The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 76.56% to $2.26 now.
- The 52-week high stock price for NKTX is $3.72, representing a 64.60% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for NKTX is $1.70, indicating a -24.78% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Nkarta Inc (NKTX) stock in the beginning of 2025 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.43 | $2.24 | $0.19 | 806,952.0 | -0.44% |
| Jul 24, 2026 | $2.36 | $2.23 | $0.13 | 699,207.0 | -1.30% |
| Jul 23, 2026 | $2.41 | $2.27 | $0.1399 | 944,985.0 | -4.56% |
| Jul 22, 2026 | $2.58 | $2.40 | $0.185 | 734,317.0 | -6.59% |
| Jul 21, 2026 | $2.64 | $2.55 | $0.09 | 472,701.0 | +0.39% |
| Jul 20, 2026 | $2.67 | $2.56 | $0.11 | 348,015.0 | -1.15% |
| Jul 17, 2026 | $2.65 | $2.53 | $0.115 | 328,076.0 | +0.00% |
| Jul 16, 2026 | $2.62 | $2.52 | $0.10 | 470,666.0 | -2.26% |
| Jul 15, 2026 | $2.68 | $2.52 | $0.16 | 893,237.0 | +0.38% |
| Jul 14, 2026 | $2.86 | $2.62 | $0.235 | 777,667.0 | -5.02% |
| Jul 13, 2026 | $3.02 | $2.73 | $0.29 | 629,699.0 | -6.06% |
| Jul 10, 2026 | $3.22 | $2.77 | $0.45 | 1,305,051.0 | -7.48% |
| Jul 09, 2026 | $3.72 | $3.20 | $0.52 | 1,018,362.0 | -12.53% |
| Jul 08, 2026 | $3.68 | $3.25 | $0.4299 | 1,083,733.0 | +8.58% |
| Jul 07, 2026 | $3.59 | $3.22 | $0.37 | 1,172,105.0 | +2.42% |
| Jul 06, 2026 | $3.44 | $3.17 | $0.27 | 988,289.0 | +2.48% |
| Jul 02, 2026 | $3.27 | $2.82 | $0.455 | 1,498,414.0 | +12.98% |
| Jul 01, 2026 | $2.94 | $2.80 | $0.1359 | 626,693.0 | +0.71% |
| Jun 30, 2026 | $2.88 | $2.74 | $0.145 | 460,341.0 | -0.70% |
Nkarta Inc Stock (NKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nkarta Inc Stock (NKTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.72 | $2.23 | $1.49 | 15,605,121.0 | -20.14% |
| Jun, 2026 | $3.22 | $2.32 | $0.90 | 12,723,608.0 | -12.92% |
| May, 2026 | $3.35 | $2.60 | $0.75 | 14,312,966.0 | +17.33% |
| Apr, 2026 | $3.65 | $2.13 | $1.52 | 20,508,394.0 | +31.28% |
| Mar, 2026 | $2.81 | $1.96 | $0.85 | 14,456,414.0 | -21.85% |
| Feb, 2026 | $2.72 | $1.91 | $0.81 | 13,666,266.0 | +21.62% |
| Jan, 2026 | $2.60 | $1.83 | $0.77 | 17,820,677.0 | +20.00% |
Nkarta Inc Stock (NKTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $1.70 | $0.20 | 13,837,632.0 | -3.17% |
| Nov, 2025 | $2.13 | $1.70 | $0.43 | 12,905,204.0 | -10.43% |
| Oct, 2025 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| Sep, 2025 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| Aug, 2025 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| Jul, 2025 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| Jun, 2025 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| May, 2025 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| Apr, 2025 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| Mar, 2025 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| Feb, 2025 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| Jan, 2025 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc Stock (NKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| Nov, 2024 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| Oct, 2024 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| Sep, 2024 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| Aug, 2024 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| Jul, 2024 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| Jun, 2024 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| May, 2024 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| Apr, 2024 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| Mar, 2024 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| Feb, 2024 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| Jan, 2024 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):