2.37
price up icon2.16%   0.05
 
loading

Nkarta Inc Stock (NKTX) Price History

The historical daily chart and data for Nkarta Inc stock (NKTX), show that the latest closing stock price as of August 22, 2025, is $2.37.
  • Nkarta Inc all-time high stock price is $79.16, occurred on December 24, 2020.
  • The lowest Nkarta Inc stock price recorded was $1.28 on October 02, 2023. Since then, Nkarta Inc's stock price has risen over 85.16% to $2.37 now.
  • The 52-week high stock price for NKTX is $6.6279, representing a 179.66% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for NKTX is $1.31, indicating a -44.73% decrease from the current share price, occurred on March 26, 2025.
  • The closing price of Nkarta Inc (NKTX) stock in the beginning of 2024 was $15.01. The stock closed the year at $5.99, a loss of over -60.09% for the year.
The table below shows more information about NKTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.44 $2.30 $0.14 746,322.0 +2.16%
Aug 21, 2025 $2.32 $2.23 $0.095 270,473.0 +2.65%
Aug 20, 2025 $2.31 $2.24 $0.07 398,172.0 -1.74%
Aug 19, 2025 $2.37 $2.23 $0.14 536,847.0 -2.13%
Aug 18, 2025 $2.50 $2.27 $0.22 993,221.0 +0.86%
Aug 15, 2025 $2.44 $2.18 $0.263 933,799.0 +5.91%
Aug 14, 2025 $2.21 $2.07 $0.1398 827,367.0 -0.45%
Aug 13, 2025 $2.26 $2.00 $0.26 1,574,817.0 +12.76%
Aug 12, 2025 $2.05 $1.96 $0.095 364,557.0 -2.49%
Aug 11, 2025 $2.03 $1.97 $0.06 240,820.0 +1.52%
Aug 08, 2025 $2.03 $1.96 $0.0699 349,055.0 -1.49%
Aug 07, 2025 $2.10 $2.01 $0.09 481,661.0 -3.83%
Aug 06, 2025 $2.10 $2.02 $0.085 390,762.0 +0.97%
Aug 05, 2025 $2.13 $2.04 $0.0899 264,188.0 -2.36%
Aug 04, 2025 $2.17 $2.06 $0.105 210,297.0 +0.00%
Aug 01, 2025 $2.17 $2.01 $0.16 472,819.0 -2.30%
Jul 31, 2025 $2.29 $2.15 $0.14 475,161.0 -0.46%
Jul 30, 2025 $2.32 $2.06 $0.26 789,550.0 +5.83%
Jul 29, 2025 $2.20 $2.06 $0.14 395,543.0 -6.36%
Jul 28, 2025 $2.23 $2.13 $0.10 397,399.0 +1.85%
Jul 25, 2025 $2.19 $2.10 $0.09 286,722.0 +0.93%
Jul 24, 2025 $2.23 $2.09 $0.14 453,214.0 -4.04%

Nkarta Inc Stock (NKTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nkarta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nkarta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nkarta Inc Stock (NKTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.50 $1.96 $0.54 9,801,499.0 +9.22%
Jul, 2025 $2.32 $1.63 $0.69 11,601,936.0 +30.72%
Jun, 2025 $2.08 $1.64 $0.44 10,296,192.0 -4.60%
May, 2025 $2.14 $1.66 $0.48 8,863,851.0 -17.92%
Apr, 2025 $2.28 $1.42 $0.86 19,435,571.0 +15.22%
Mar, 2025 $2.34 $1.31 $1.03 48,833,859.0 +5.14%
Feb, 2025 $2.43 $1.70 $0.735 16,619,132.0 -25.21%
Jan, 2025 $2.70 $2.19 $0.51 24,292,223.0 -6.02%

Nkarta Inc Stock (NKTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.16 $2.08 $1.08 44,932,211.0 -19.16%
Nov, 2024 $3.81 $2.38 $1.43 22,554,045.0 -6.82%
Oct, 2024 $4.54 $3.08 $1.46 17,578,680.0 -31.86%
Sep, 2024 $6.63 $4.40 $2.23 9,776,051.0 -14.88%
Aug, 2024 $6.66 $4.83 $1.83 12,507,703.0 -17.42%
Jul, 2024 $8.23 $5.12 $3.12 15,959,833.0 +8.80%
Jun, 2024 $7.39 $5.04 $2.35 16,148,134.0 -12.96%
May, 2024 $8.33 $5.90 $2.43 16,943,937.0 +1.65%
Apr, 2024 $11.84 $6.47 $5.37 21,490,505.0 -38.21%
Mar, 2024 $16.24 $8.47 $7.77 25,443,348.0 -10.51%
Feb, 2024 $12.28 $8.87 $3.41 15,433,233.0 +33.63%
Jan, 2024 $11.62 $5.37 $6.25 89,196,390.0 +36.97%

Nkarta Inc Stock (NKTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.84 $2.49 $4.35 20,888,851.0 +150.00%
Nov, 2023 $2.70 $1.89 $0.81 14,288,213.0 +30.05%
Oct, 2023 $3.95 $1.28 $2.67 139,868,115.0 +46.04%
Sep, 2023 $1.87 $1.37 $0.5009 8,442,592.0 -19.19%
Aug, 2023 $2.52 $1.68 $0.84 7,964,854.0 -24.89%
Jul, 2023 $2.30 $1.91 $0.39 12,548,515.0 +4.57%
Jun, 2023 $5.08 $2.15 $2.94 10,852,862.0 -52.60%
May, 2023 $5.23 $4.28 $0.95 6,202,822.0 -6.67%
Apr, 2023 $5.07 $3.12 $1.95 7,301,119.0 +39.44%
Mar, 2023 $4.97 $3.28 $1.69 10,802,833.0 -15.48%
Feb, 2023 $6.08 $4.17 $1.91 8,635,749.0 -21.20%
Jan, 2023 $6.45 $4.83 $1.62 13,368,253.0 -11.02%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):