Get the Stockscreener App
6.62
1.38%
0.09
Nl Industries Inc Stock (NL) Price History
The historical daily chart and data for Nl Industries Inc stock (NL), show that the latest closing stock price as of July 03, 2025, is $6.62.
- Nl Industries Inc all-time high stock price is $16.05, occurred on November 30, 2017.
- The lowest Nl Industries Inc stock price recorded was $1.92 on January 26, 2016. Since then, Nl Industries Inc's stock price has risen over 244.79% to $6.62 now.
- The 52-week high stock price for NL is $9.42, representing a 42.30% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for NL is $5.2045, indicating a -21.38% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Nl Industries Inc (NL) stock in the beginning of 2024 was $7.50. The stock closed the year at $6.81, a loss of over -9.20% for the year.
The table below shows more information about NL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $6.70 | $6.50 | $0.20 | 29,463.0 | +1.38% |
| Jul 02, 2025 | $6.96 | $6.20 | $0.7599 | 64,069.0 | +1.87% |
| Jul 01, 2025 | $6.65 | $6.21 | $0.439 | 81,813.0 | +0.16% |
| Jun 30, 2025 | $6.64 | $6.29 | $0.35 | 68,428.0 | +0.00% |
| Jun 27, 2025 | $6.62 | $6.24 | $0.3839 | 91,935.0 | +2.07% |
| Jun 26, 2025 | $6.28 | $5.97 | $0.305 | 34,281.0 | +3.98% |
| Jun 25, 2025 | $6.35 | $6.00 | $0.35 | 67,905.0 | -4.13% |
| Jun 24, 2025 | $6.46 | $6.05 | $0.41 | 113,950.0 | +3.11% |
| Jun 23, 2025 | $6.54 | $5.29 | $1.25 | 424,126.0 | -7.01% |
| Jun 20, 2025 | $6.80 | $6.54 | $0.2637 | 67,264.0 | -0.76% |
| Jun 18, 2025 | $6.84 | $6.60 | $0.24 | 13,883.0 | -0.30% |
| Jun 17, 2025 | $6.93 | $6.60 | $0.3298 | 30,489.0 | -2.50% |
| Jun 16, 2025 | $7.19 | $6.60 | $0.59 | 87,192.0 | +0.44% |
| Jun 13, 2025 | $7.02 | $6.73 | $0.2915 | 25,147.0 | -4.51% |
| Jun 12, 2025 | $7.40 | $6.97 | $0.4299 | 41,314.0 | -3.93% |
| Jun 11, 2025 | $7.43 | $7.10 | $0.3327 | 42,313.0 | +1.23% |
| Jun 10, 2025 | $7.43 | $6.70 | $0.7314 | 74,280.0 | +8.16% |
| Jun 09, 2025 | $6.98 | $6.69 | $0.29 | 36,646.0 | -3.85% |
| Jun 06, 2025 | $7.17 | $6.91 | $0.26 | 30,078.0 | +1.59% |
| Jun 05, 2025 | $6.97 | $6.72 | $0.25 | 34,953.0 | -0.29% |
| Jun 04, 2025 | $7.29 | $6.80 | $0.4855 | 43,433.0 | -3.22% |
Nl Industries Inc Stock (NL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nl Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nl Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nl Industries Inc Stock (NL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.96 | $6.20 | $0.7599 | 204,808.0 | +3.44% |
| Jun, 2025 | $7.43 | $5.29 | $2.14 | 1,372,920.0 | -12.21% |
| May, 2025 | $9.27 | $7.12 | $2.15 | 602,250.0 | -15.03% |
| Apr, 2025 | $8.69 | $6.96 | $1.73 | 592,773.0 | +8.61% |
| Mar, 2025 | $8.21 | $6.28 | $1.93 | 555,501.0 | +14.99% |
| Feb, 2025 | $7.63 | $6.67 | $0.96 | 451,508.0 | -10.78% |
| Jan, 2025 | $8.46 | $7.13 | $1.33 | 645,206.0 | -0.90% |
Nl Industries Inc Stock (NL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.42 | $7.57 | $1.85 | 771,329.0 | -2.64% |
| Nov, 2024 | $8.69 | $7.48 | $1.21 | 559,771.0 | +6.14% |
| Oct, 2024 | $8.25 | $6.93 | $1.32 | 515,292.0 | +0.81% |
| Sep, 2024 | $7.45 | $5.79 | $1.66 | 611,306.0 | +12.24% |
| Aug, 2024 | $7.09 | $5.20 | $1.89 | 861,018.0 | +3.60% |
| Jul, 2024 | $6.71 | $5.67 | $1.04 | 808,380.0 | +5.97% |
| Jun, 2024 | $7.46 | $5.72 | $1.74 | 690,377.0 | -17.96% |
| May, 2024 | $8.93 | $6.28 | $2.65 | 1,181,670.0 | -10.48% |
| Apr, 2024 | $8.60 | $7.18 | $1.42 | 879,454.0 | +12.01% |
| Mar, 2024 | $7.40 | $5.00 | $2.40 | 647,395.0 | +43.73% |
| Feb, 2024 | $5.44 | $5.01 | $0.43 | 316,078.0 | -2.86% |
| Jan, 2024 | $5.60 | $5.14 | $0.46 | 368,453.0 | -6.42% |
Nl Industries Inc Stock (NL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.78 | $4.46 | $1.32 | 770,503.0 | +9.57% |
| Nov, 2023 | $5.32 | $4.53 | $0.79 | 437,557.0 | +2.81% |
| Oct, 2023 | $4.98 | $4.56 | $0.42 | 328,506.0 | +4.84% |
| Sep, 2023 | $5.15 | $4.51 | $0.64 | 528,243.0 | -8.12% |
| Aug, 2023 | $5.93 | $5.11 | $0.8214 | 414,610.0 | -10.86% |
| Jul, 2023 | $5.92 | $5.45 | $0.47 | 437,550.0 | +4.88% |
| Jun, 2023 | $6.22 | $5.39 | $0.83 | 536,161.0 | -1.07% |
| May, 2023 | $6.37 | $5.39 | $0.98 | 425,864.0 | -13.06% |
| Apr, 2023 | $6.70 | $6.04 | $0.66 | 328,895.0 | +6.11% |
| Mar, 2023 | $7.47 | $5.75 | $1.72 | 465,214.0 | -16.64% |
| Feb, 2023 | $7.50 | $7.00 | $0.50 | 248,357.0 | +2.97% |
| Jan, 2023 | $7.64 | $6.30 | $1.34 | 297,119.0 | +3.67% |
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):