32.89
price down icon0.90%   -0.30
after-market After Hours: 32.87 -0.02 -0.06%
loading

Net Lease Office Properties Stock (NLOP) Price History

The historical daily chart and data for Net Lease Office Properties stock (NLOP), show that the latest closing stock price as of August 01, 2025, is $32.89.
  • Net Lease Office Properties all-time high stock price is $34.53, occurred on July 15, 2025.
  • The lowest Net Lease Office Properties stock price recorded was $16.04 on December 20, 2023. Since then, Net Lease Office Properties's stock price has risen over 105.05% to $32.89 now.
  • The 52-week high stock price for NLOP is $34.53, representing a 4.99% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for NLOP is $26.10, indicating a -20.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NLOP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.09 $32.61 $0.48 65,265.0 -0.90%
Jul 31, 2025 $33.44 $33.01 $0.43 47,283.0 -0.03%
Jul 30, 2025 $34.08 $33.15 $0.93 46,251.0 -1.69%
Jul 29, 2025 $33.84 $33.31 $0.5311 44,463.0 +1.93%
Jul 28, 2025 $33.62 $33.10 $0.517 34,706.0 -0.87%
Jul 25, 2025 $33.64 $33.04 $0.60 32,551.0 +0.57%
Jul 24, 2025 $33.57 $33.20 $0.37 36,439.0 -1.04%
Jul 23, 2025 $33.61 $33.13 $0.48 30,501.0 +1.57%
Jul 22, 2025 $33.46 $32.98 $0.48 51,744.0 -0.12%
Jul 21, 2025 $33.22 $32.80 $0.42 51,661.0 +0.64%
Jul 18, 2025 $33.48 $32.86 $0.62 51,686.0 -1.50%
Jul 17, 2025 $34.20 $33.20 $1.00 79,764.0 -1.65%
Jul 16, 2025 $34.10 $33.59 $0.51 40,844.0 +0.83%
Jul 15, 2025 $34.53 $33.59 $0.945 76,789.0 -0.65%
Jul 14, 2025 $33.94 $33.40 $0.54 33,193.0 +1.29%
Jul 11, 2025 $33.60 $32.95 $0.65 53,271.0 +0.81%
Jul 10, 2025 $33.35 $32.39 $0.965 69,182.0 +2.15%
Jul 09, 2025 $32.55 $32.22 $0.33 38,251.0 +0.09%
Jul 08, 2025 $32.58 $32.19 $0.3899 56,590.0 +0.34%
Jul 07, 2025 $32.83 $32.32 $0.51 53,702.0 -1.43%
Jul 03, 2025 $33.01 $32.54 $0.465 36,486.0 +0.67%

Net Lease Office Properties Stock (NLOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Net Lease Office Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NLOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Net Lease Office Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.

Net Lease Office Properties Stock (NLOP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.09 $32.61 $0.48 65,265.0 +0.00%
Jul, 2025 $34.53 $32.17 $2.36 1,156,291.0 +1.04%
Jun, 2025 $33.66 $30.69 $2.97 1,661,630.0 +4.29%
May, 2025 $31.56 $29.72 $1.84 1,634,248.0 +3.24%
Apr, 2025 $31.73 $26.10 $5.63 2,095,466.0 -3.66%
Mar, 2025 $32.84 $30.04 $2.80 1,970,698.0 -3.27%
Feb, 2025 $34.38 $30.69 $3.69 2,294,549.0 +1.63%
Jan, 2025 $32.88 $28.54 $4.34 4,075,844.0 +2.27%

Net Lease Office Properties Stock (NLOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.06 $30.29 $2.77 1,174,863.0 -5.07%
Nov, 2024 $32.94 $29.70 $3.24 1,567,439.0 +8.99%
Oct, 2024 $31.75 $29.44 $2.31 1,526,640.0 -1.89%
Sep, 2024 $32.24 $28.82 $3.42 2,416,481.0 +1.02%
Aug, 2024 $31.12 $26.84 $4.28 2,918,627.0 +2.71%
Jul, 2024 $30.02 $23.38 $6.64 4,377,319.0 +19.86%
Jun, 2024 $25.36 $22.36 $3.00 6,098,616.0 +3.71%
May, 2024 $25.48 $22.62 $2.86 3,759,309.0 +3.85%
Apr, 2024 $24.45 $22.16 $2.29 2,418,930.0 -3.95%
Mar, 2024 $25.19 $22.40 $2.79 4,326,912.0 -2.42%
Feb, 2024 $27.77 $23.30 $4.47 4,359,591.0 -1.57%
Jan, 2024 $25.82 $16.84 $8.98 5,302,101.0 +34.09%

Net Lease Office Properties Stock (NLOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.66 $16.04 $4.62 3,601,320.0 +0.00%
$20.91
price down icon 1.27%
reit_office DEI
$14.91
price down icon 1.65%
reit_office CDP
$27.28
price up icon 0.00%
reit_office HIW
$28.62
price down icon 1.34%
reit_office SLG
$55.76
price down icon 2.60%
reit_office KRC
$36.55
price down icon 0.84%
Cap:     |  Volume (24h):