Get the Stockscreener App
76.68
7.73%
5.50
Pre-market:
76.68
Navios Maritime Partners Lp Stock (NMM) Option Chain
For the June 18, 2026 expiration date, the NMM stock option chain has a total of 328 contracts, with 327 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 16 contracts.
- January 15, 2027 : 2 contracts.
Navios Maritime Partners Lp (NMM) Most Active Options & Calendar
NMM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.00 | 1.60 | +114.29% | 110 |
|
70.00
|
8.60 | 3.10 | +56.36% | 75 |
|
75.00
|
5.60 | 3.00 | +115.38% | 69 |
|
77.50
|
4.20 | 2.14 | +103.88% | 67 |
|
67.50
|
9.60 | 2.79 | +40.97% | 4 |
|
62.50
|
12.45 | 1.95 | +18.57% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
NMM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
2.75 | -1.65 | -37.50% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Navios Maritime Partners Lp Stock (NMM) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 327 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $80.00 |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):