55.93
Navios Maritime Partners L P Stock (NMM) Option Chain
For the January 16, 2026 expiration date, the NMM stock option chain has a total of 264 contracts, with 127 call options and 137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 197 contracts.
- March 20, 2026 : 180 contracts.
- June 18, 2026 : 331 contracts.
- January 15, 2027 : 17 contracts.
Navios Maritime Partners L P (NMM) Most Active Options & Calendar
NMM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.00 | 0.75 | +60.00% | 39 |
52.50
|
3.90 | 0.40 | +11.43% | 31 |
60.00
|
0.23 | 0.13 | +130.00% | 23 |
65.00
|
0.06 | -0.39 | -86.67% | 15 |
50.00
|
6.14 | 3.22 | +110.27% | 13 |
42.50
|
13.05 | 0.47 | +3.74% | 5 |
45.00
|
11.50 | 3.92 | +51.72% | 1 |
NMM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.25 | -0.60 | -70.59% | 107 |
52.50
|
0.40 | 0.05 | +14.29% | 20 |
42.50
|
0.21 | -1.14 | -84.44% | 8 |
50.00
|
0.23 | -0.47 | -67.14% | 1 |
55.00
|
0.80 | -0.20 | -20.00% | 1 |
17.50
|
0.00 | 0.00 | - | - |
20.00
|
1.10 | 0.00 | - | - |
Navios Maritime Partners L P Stock (NMM) Option Chain Analysis
| Put Volume Total | 137 |
| Call Volume Total | 127 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):