41.70
Navios Maritime Partners L P Stock (NMM) Option Chain
For the September 19, 2025 expiration date, the NMM stock option chain has a total of 115 contracts, with 113 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 42 contracts.
- January 15, 2027 : 0 contracts.
Navios Maritime Partners L P (NMM) Most Active Options & Calendar
NMM Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.44 | -0.36 | -20.00% | 62 |
![]() |
0.24 | -0.06 | -20.00% | 48 |
![]() |
3.80 | 0.57 | +17.65% | 3 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
7.10 | 0.00 | - | - |
![]() |
9.83 | 0.00 | - | - |
NMM Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
2.00 | -0.05 | -2.44% | 2 |
![]() 17.50
|
0.05 | 0.00 | - | - |
![]() 22.50
|
0.00 | 0.00 | - | - |
![]() 25.00
|
2.65 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
1.02 | 0.00 | - | - |
![]() 32.50
|
0.00 | 0.00 | - | - |
Navios Maritime Partners L P Stock (NMM) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 113 |
Put/Call Ratio (PCR) | 0.02 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $45.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):