Get the Stockscreener App
70.37
1.99%
-1.1097
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $70.37.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 8,178% to $70.37 now.
- The 52-week high stock price for NMM is $74.21, representing a 5.46% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NMM is $28.37, indicating a -59.68% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2025 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $71.27 | $69.62 | $1.65 | 19,816.0 | -1.31% |
| Mar 04, 2026 | $72.90 | $70.67 | $2.23 | 152,931.0 | +0.55% |
| Mar 03, 2026 | $72.32 | $70.00 | $2.32 | 145,227.0 | -2.08% |
| Mar 02, 2026 | $74.21 | $70.47 | $3.74 | 131,525.0 | +0.61% |
| Feb 27, 2026 | $72.77 | $69.34 | $3.43 | 273,465.0 | +4.37% |
| Feb 26, 2026 | $69.59 | $68.26 | $1.33 | 125,848.0 | +1.51% |
| Feb 25, 2026 | $69.09 | $67.35 | $1.74 | 118,279.0 | -0.57% |
| Feb 24, 2026 | $68.89 | $67.73 | $1.16 | 107,224.0 | +0.32% |
| Feb 23, 2026 | $68.92 | $67.69 | $1.23 | 127,524.0 | +0.03% |
| Feb 20, 2026 | $69.85 | $65.50 | $4.35 | 225,442.0 | +2.51% |
| Feb 19, 2026 | $68.33 | $65.16 | $3.17 | 281,241.0 | +3.18% |
| Feb 18, 2026 | $65.32 | $62.86 | $2.46 | 225,997.0 | +3.71% |
| Feb 17, 2026 | $63.56 | $61.73 | $1.83 | 110,016.0 | +0.47% |
| Feb 13, 2026 | $62.74 | $60.43 | $2.31 | 103,638.0 | +2.67% |
| Feb 12, 2026 | $62.46 | $60.21 | $2.25 | 152,673.0 | -3.26% |
| Feb 11, 2026 | $63.47 | $61.82 | $1.65 | 90,689.0 | +1.60% |
| Feb 10, 2026 | $62.19 | $61.25 | $0.94 | 87,246.0 | -0.71% |
| Feb 09, 2026 | $62.01 | $60.10 | $1.91 | 132,159.0 | +2.66% |
| Feb 06, 2026 | $60.61 | $59.00 | $1.61 | 77,335.0 | +2.24% |
| Feb 05, 2026 | $60.20 | $58.80 | $1.41 | 87,662.0 | -1.07% |
| Feb 04, 2026 | $61.67 | $58.88 | $2.79 | 154,129.0 | -2.43% |
| Feb 03, 2026 | $61.82 | $59.71 | $2.11 | 141,195.0 | +2.37% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $74.21 | $69.62 | $4.59 | 449,499.0 | -2.24% |
| Feb, 2026 | $72.77 | $58.80 | $13.97 | 2,744,741.0 | +20.65% |
| Jan, 2026 | $60.64 | $50.93 | $9.71 | 2,162,778.0 | +14.08% |
Navios Maritime Partners L P Stock (NMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.44 | $49.76 | $6.68 | 1,975,279.0 | -3.77% |
| Nov, 2025 | $54.80 | $47.47 | $7.33 | 2,304,315.0 | +10.70% |
| Oct, 2025 | $49.29 | $43.02 | $6.27 | 2,118,003.0 | +9.08% |
| Sep, 2025 | $49.59 | $44.65 | $4.94 | 2,267,542.0 | -3.72% |
| Aug, 2025 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| Jul, 2025 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| Jun, 2025 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| May, 2025 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| Apr, 2025 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| Mar, 2025 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| Feb, 2025 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| Jan, 2025 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| Nov, 2024 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):