Get the Stockscreener App
62.63
1.23%
-0.78
After Hours:
62.53
-0.10
-0.16%
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $62.63.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 7,267% to $62.63 now.
- The 52-week high stock price for NMM is $65.89, representing a 5.21% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NMM is $21.18, indicating a -66.18% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2023 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $63.63 | $61.63 | $2.00 | 123,492.0 | -1.23% |
| Sep 27, 2024 | $65.89 | $63.25 | $2.64 | 243,226.0 | +0.09% |
| Sep 26, 2024 | $63.99 | $62.51 | $1.48 | 248,173.0 | +0.28% |
| Sep 25, 2024 | $63.71 | $61.33 | $2.38 | 405,512.0 | +3.19% |
| Sep 24, 2024 | $62.02 | $60.27 | $1.75 | 161,122.0 | -0.02% |
| Sep 23, 2024 | $61.50 | $57.47 | $4.03 | 622,362.0 | +7.23% |
| Sep 20, 2024 | $58.22 | $56.70 | $1.52 | 238,790.0 | -0.38% |
| Sep 19, 2024 | $57.57 | $55.45 | $2.12 | 379,565.0 | +4.85% |
| Sep 18, 2024 | $56.10 | $54.51 | $1.59 | 249,073.0 | -1.99% |
| Sep 17, 2024 | $56.75 | $55.68 | $1.07 | 223,490.0 | -1.71% |
| Sep 16, 2024 | $56.91 | $55.26 | $1.65 | 219,287.0 | +1.12% |
| Sep 13, 2024 | $56.38 | $55.00 | $1.38 | 290,159.0 | +0.79% |
| Sep 12, 2024 | $56.65 | $52.77 | $3.88 | 736,852.0 | +4.86% |
| Sep 11, 2024 | $53.64 | $50.87 | $2.77 | 221,958.0 | +3.61% |
| Sep 10, 2024 | $52.00 | $50.76 | $1.24 | 138,184.0 | -1.21% |
| Sep 09, 2024 | $52.56 | $49.73 | $2.83 | 247,964.0 | +4.28% |
| Sep 06, 2024 | $50.70 | $49.30 | $1.40 | 202,868.0 | -1.50% |
| Sep 05, 2024 | $51.92 | $50.37 | $1.55 | 130,284.0 | -2.25% |
| Sep 04, 2024 | $53.17 | $51.67 | $1.50 | 171,805.0 | -1.73% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,566,397.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P Stock (NMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| Nov, 2023 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| Oct, 2023 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| Sep, 2023 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| Aug, 2023 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| Jul, 2023 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| Jun, 2023 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| May, 2023 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| Apr, 2023 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| Mar, 2023 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| Feb, 2023 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| Jan, 2023 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
Navios Maritime Partners L P Stock (NMM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.53 | $23.25 | $3.28 | 3,628,812.0 | +1.64% |
| Nov, 2022 | $28.24 | $24.18 | $4.06 | 3,655,686.0 | +3.32% |
| Oct, 2022 | $27.03 | $23.23 | $3.80 | 3,689,966.0 | +0.82% |
| Sep, 2022 | $27.98 | $23.44 | $4.54 | 4,038,111.0 | -7.09% |
| Aug, 2022 | $30.79 | $25.86 | $4.93 | 4,311,437.0 | -11.02% |
| Jul, 2022 | $29.78 | $19.71 | $10.07 | 4,083,542.0 | +28.96% |
| Jun, 2022 | $32.25 | $22.03 | $10.22 | 5,632,371.0 | -23.00% |
| May, 2022 | $33.45 | $26.20 | $7.25 | 5,969,705.0 | +1.53% |
| Apr, 2022 | $36.35 | $27.61 | $8.74 | 5,268,986.0 | -16.42% |
| Mar, 2022 | $37.16 | $30.62 | $6.54 | 8,817,664.0 | +5.39% |
| Feb, 2022 | $34.40 | $28.10 | $6.30 | 8,392,573.0 | +19.03% |
| Jan, 2022 | $28.49 | $22.36 | $6.13 | 5,360,801.0 | +11.84% |
1.22%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):