Get the Stockscreener App
77.71
1.76%
-1.39
After Hours:
77.91
0.20
+0.26%
Navios Maritime Partners Lp Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners Lp stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $77.71.
- Navios Maritime Partners Lp all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners Lp stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners Lp's stock price has risen over 9,041% to $77.71 now.
- The 52-week high stock price for NMM is $80.97, representing a 4.20% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for NMM is $40.80, indicating a -47.50% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Navios Maritime Partners Lp (NMM) stock in the beginning of 2025 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $78.75 | $76.66 | $2.09 | 176,147.0 | -1.76% |
| Jul 24, 2026 | $80.97 | $77.10 | $3.87 | 236,341.0 | +2.97% |
| Jul 23, 2026 | $77.08 | $73.32 | $3.76 | 200,566.0 | +4.29% |
| Jul 22, 2026 | $74.92 | $73.51 | $1.41 | 64,055.0 | -0.86% |
| Jul 21, 2026 | $74.78 | $72.31 | $2.47 | 77,162.0 | +2.50% |
| Jul 20, 2026 | $73.50 | $71.50 | $2.00 | 102,419.0 | +1.57% |
| Jul 17, 2026 | $74.26 | $71.01 | $3.25 | 115,452.0 | -4.11% |
| Jul 16, 2026 | $75.70 | $74.20 | $1.50 | 73,755.0 | -0.75% |
| Jul 15, 2026 | $75.85 | $73.18 | $2.67 | 65,179.0 | +0.63% |
| Jul 14, 2026 | $76.84 | $74.12 | $2.72 | 127,160.0 | -1.18% |
| Jul 13, 2026 | $76.49 | $75.07 | $1.42 | 44,362.0 | -0.45% |
| Jul 10, 2026 | $75.96 | $73.66 | $2.30 | 141,551.0 | +2.68% |
| Jul 09, 2026 | $75.63 | $72.77 | $2.86 | 116,827.0 | -2.70% |
| Jul 08, 2026 | $76.65 | $75.46 | $1.19 | 63,551.0 | +0.85% |
| Jul 07, 2026 | $75.95 | $74.17 | $1.78 | 104,650.0 | +0.44% |
| Jul 06, 2026 | $75.09 | $72.86 | $2.23 | 99,703.0 | +3.28% |
| Jul 02, 2026 | $73.98 | $71.90 | $2.08 | 119,462.0 | +2.01% |
| Jul 01, 2026 | $72.30 | $70.30 | $2.00 | 77,122.0 | +1.38% |
| Jun 30, 2026 | $70.26 | $68.84 | $1.42 | 95,553.0 | +0.82% |
Navios Maritime Partners Lp Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners Lp Stock (NMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $80.97 | $70.30 | $10.67 | 2,181,611.0 | +10.90% |
| Jun, 2026 | $76.20 | $67.78 | $8.42 | 2,163,860.0 | +1.15% |
| May, 2026 | $80.69 | $69.02 | $11.67 | 3,062,773.0 | -3.94% |
| Apr, 2026 | $73.05 | $67.32 | $5.73 | 2,593,932.0 | +6.86% |
| Mar, 2026 | $74.21 | $58.30 | $15.91 | 4,473,664.0 | -6.49% |
| Feb, 2026 | $72.77 | $58.80 | $13.97 | 2,744,741.0 | +20.65% |
| Jan, 2026 | $60.64 | $50.93 | $9.71 | 2,162,778.0 | +14.08% |
Navios Maritime Partners Lp Stock (NMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.44 | $49.76 | $6.68 | 1,975,279.0 | -3.77% |
| Nov, 2025 | $54.80 | $47.47 | $7.33 | 2,304,315.0 | +10.70% |
| Oct, 2025 | $49.29 | $43.02 | $6.27 | 2,118,003.0 | +9.08% |
| Sep, 2025 | $49.59 | $44.65 | $4.94 | 2,267,542.0 | -3.72% |
| Aug, 2025 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| Jul, 2025 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| Jun, 2025 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| May, 2025 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| Apr, 2025 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| Mar, 2025 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| Feb, 2025 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| Jan, 2025 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners Lp Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| Nov, 2024 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
0.55%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):