Get the Stockscreener App
40.14
2.09%
0.82
After Hours:
40.14
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $40.14.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 4,622% to $40.14 now.
- The 52-week high stock price for NMM is $65.89, representing a 64.15% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NMM is $37.75, indicating a -5.95% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2024 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $40.39 | $39.00 | $1.39 | 78,876.0 | +2.09% |
| Mar 13, 2025 | $40.09 | $39.20 | $0.885 | 49,716.0 | -0.98% |
| Mar 12, 2025 | $40.25 | $38.70 | $1.55 | 101,560.0 | +3.06% |
| Mar 11, 2025 | $39.11 | $37.75 | $1.36 | 81,088.0 | -1.46% |
| Mar 10, 2025 | $40.30 | $38.83 | $1.47 | 73,632.0 | -3.98% |
| Mar 07, 2025 | $41.20 | $40.01 | $1.19 | 76,844.0 | +1.17% |
| Mar 06, 2025 | $40.95 | $39.92 | $1.03 | 68,797.0 | +0.83% |
| Mar 05, 2025 | $40.09 | $39.23 | $0.8675 | 56,905.0 | +0.40% |
| Mar 04, 2025 | $40.06 | $39.51 | $0.555 | 14,377.0 | +0.40% |
| Mar 03, 2025 | $41.06 | $39.31 | $1.75 | 135,430.0 | -3.30% |
| Feb 28, 2025 | $41.31 | $40.01 | $1.30 | 78,047.0 | +0.10% |
| Feb 27, 2025 | $42.71 | $40.80 | $1.91 | 104,243.0 | -4.12% |
| Feb 26, 2025 | $43.54 | $42.26 | $1.28 | 69,398.0 | +0.42% |
| Feb 25, 2025 | $43.94 | $42.07 | $1.87 | 81,057.0 | -1.71% |
| Feb 24, 2025 | $43.66 | $42.82 | $0.845 | 107,948.0 | -1.03% |
| Feb 21, 2025 | $45.19 | $43.60 | $1.59 | 85,858.0 | -3.00% |
| Feb 20, 2025 | $45.29 | $44.27 | $1.02 | 58,857.0 | +0.49% |
| Feb 19, 2025 | $45.65 | $44.62 | $1.03 | 150,927.0 | -0.97% |
| Feb 18, 2025 | $45.41 | $43.99 | $1.42 | 114,180.0 | +2.84% |
| Feb 14, 2025 | $45.35 | $43.00 | $2.35 | 162,158.0 | +0.18% |
| Feb 13, 2025 | $44.20 | $42.22 | $1.98 | 111,149.0 | -0.50% |
| Feb 12, 2025 | $44.93 | $43.74 | $1.19 | 128,746.0 | +0.34% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $41.20 | $37.75 | $3.45 | 816,101.0 | -1.98% |
| Feb, 2025 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| Jan, 2025 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| Nov, 2024 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P Stock (NMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| Nov, 2023 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| Oct, 2023 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| Sep, 2023 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| Aug, 2023 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| Jul, 2023 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| Jun, 2023 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| May, 2023 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| Apr, 2023 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| Mar, 2023 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| Feb, 2023 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| Jan, 2023 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
0.88%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):