38.63
price up icon1.39%   0.53
after-market After Hours: 38.22 -0.41 -1.06%
loading

Navios Maritime Partners L P Stock (NMM) Price History

The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $38.63.
  • Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
  • The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 4,444% to $38.63 now.
  • The 52-week high stock price for NMM is $65.89, representing a 70.57% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NMM is $28.37, indicating a -26.56% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2024 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $38.77 $38.20 $0.57 30,315.0 +1.39%
Jul 02, 2025 $38.50 $37.69 $0.81 52,978.0 +1.57%
Jul 01, 2025 $37.88 $36.88 $1.00 66,324.0 -0.45%
Jun 30, 2025 $38.10 $36.62 $1.48 123,076.0 -0.21%
Jun 27, 2025 $38.58 $37.56 $1.02 66,060.0 -0.87%
Jun 26, 2025 $39.19 $38.02 $1.17 70,806.0 -2.13%
Jun 25, 2025 $39.41 $38.18 $1.23 54,338.0 +1.38%
Jun 24, 2025 $39.34 $38.32 $1.02 66,489.0 -2.14%
Jun 23, 2025 $40.39 $38.93 $1.46 70,573.0 -1.97%
Jun 20, 2025 $40.99 $39.91 $1.08 83,458.0 -1.86%
Jun 18, 2025 $41.41 $40.51 $0.905 111,862.0 +0.44%
Jun 17, 2025 $40.98 $39.87 $1.11 99,476.0 +0.77%
Jun 16, 2025 $42.49 $40.24 $2.25 117,641.0 -2.66%
Jun 13, 2025 $41.56 $39.80 $1.76 295,420.0 +6.05%
Jun 12, 2025 $39.65 $38.41 $1.24 126,133.0 +0.88%
Jun 11, 2025 $38.86 $38.08 $0.7803 110,992.0 +0.83%
Jun 10, 2025 $39.35 $38.22 $1.13 172,175.0 -1.59%
Jun 09, 2025 $39.68 $38.82 $0.86 154,122.0 -0.64%
Jun 06, 2025 $40.34 $38.80 $1.55 75,471.0 -0.25%
Jun 05, 2025 $40.02 $39.25 $0.77 50,050.0 -0.35%
Jun 04, 2025 $40.16 $39.45 $0.715 48,652.0 -0.23%

Navios Maritime Partners L P Stock (NMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Navios Maritime Partners L P Stock (NMM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $38.77 $36.88 $1.89 179,932.0 +2.52%
Jun, 2025 $42.49 $36.62 $5.87 1,992,382.0 -3.80%
May, 2025 $41.49 $34.17 $7.32 1,706,276.0 +14.16%
Apr, 2025 $39.95 $28.37 $11.58 4,017,321.0 -12.52%
Mar, 2025 $41.54 $37.75 $3.79 1,568,878.0 -4.22%
Feb, 2025 $45.65 $40.01 $5.64 1,882,360.0 -2.89%
Jan, 2025 $47.08 $40.70 $6.38 2,714,266.0 -2.59%

Navios Maritime Partners L P Stock (NMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.53 $42.02 $7.51 3,076,167.0 -12.01%
Nov, 2024 $55.37 $46.86 $8.51 4,271,612.0 -9.20%
Oct, 2024 $65.49 $52.73 $12.76 3,652,881.0 -14.82%
Sep, 2024 $65.89 $49.30 $16.59 5,442,905.0 +16.83%
Aug, 2024 $55.09 $40.82 $14.27 4,260,092.0 +14.75%
Jul, 2024 $53.83 $45.50 $8.33 2,823,379.0 -8.45%
Jun, 2024 $53.28 $46.05 $7.23 3,607,240.0 +3.24%
May, 2024 $50.24 $42.01 $8.23 3,203,541.0 +14.55%
Apr, 2024 $44.79 $40.61 $4.18 2,284,844.0 +1.24%
Mar, 2024 $45.88 $32.82 $13.06 5,178,220.0 +24.88%
Feb, 2024 $34.50 $27.47 $7.03 2,797,273.0 +18.84%
Jan, 2024 $29.74 $27.83 $1.91 1,996,933.0 +2.72%

Navios Maritime Partners L P Stock (NMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.72 $24.79 $3.93 2,523,365.0 +8.50%
Nov, 2023 $26.09 $21.18 $4.91 1,816,850.0 +16.13%
Oct, 2023 $23.73 $21.84 $1.89 1,427,425.0 -4.06%
Sep, 2023 $23.56 $20.92 $2.64 1,686,520.0 +3.96%
Aug, 2023 $24.09 $22.05 $2.04 1,529,651.0 -6.90%
Jul, 2023 $24.03 $21.31 $2.72 1,287,112.0 +9.38%
Jun, 2023 $21.99 $19.30 $2.69 1,903,904.0 +13.21%
May, 2023 $23.66 $19.23 $4.43 2,669,175.0 -18.46%
Apr, 2023 $24.59 $22.33 $2.26 1,353,818.0 -1.87%
Mar, 2023 $27.48 $22.28 $5.20 2,952,672.0 -10.30%
Feb, 2023 $28.80 $25.56 $3.24 3,397,097.0 -0.99%
Jan, 2023 $27.69 $24.06 $3.63 2,155,681.0 +4.62%
marine_shipping SFL
$8.90
price up icon 0.34%
$23.65
price up icon 0.72%
$7.94
price up icon 1.40%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.50
price up icon 1.05%
$18.04
price up icon 0.47%
Cap:     |  Volume (24h):