Get the Stockscreener App
69.47
0.14%
0.10
After Hours:
69.47
Navios Maritime Partners L P Stock (NMM) Price History
The historical daily chart and data for Navios Maritime Partners L P stock (NMM), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $69.47.
- Navios Maritime Partners L P all-time high stock price is $307.50, occurred on September 05, 2014.
- The lowest Navios Maritime Partners L P stock price recorded was $0.8501 on May 21, 2019. Since then, Navios Maritime Partners L P's stock price has risen over 8,072% to $69.47 now.
- The 52-week high stock price for NMM is $74.21, representing a 6.82% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for NMM is $31.13, indicating a -55.19% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Navios Maritime Partners L P (NMM) stock in the beginning of 2025 was $26.31. The stock closed the year at $25.96, a loss of over -1.33% for the year.
The table below shows more information about NMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $71.38 | $69.00 | $2.38 | 124,790.0 | +0.14% |
| Apr 14, 2026 | $71.63 | $69.08 | $2.55 | 103,831.0 | -0.77% |
| Apr 13, 2026 | $70.80 | $69.14 | $1.66 | 127,156.0 | +1.07% |
| Apr 10, 2026 | $70.45 | $68.14 | $2.31 | 93,695.0 | -1.33% |
| Apr 09, 2026 | $72.55 | $69.49 | $3.06 | 113,583.0 | -2.81% |
| Apr 08, 2026 | $72.40 | $69.15 | $3.25 | 220,880.0 | +4.58% |
| Apr 07, 2026 | $71.47 | $68.23 | $3.24 | 172,543.0 | -2.85% |
| Apr 06, 2026 | $71.00 | $69.81 | $1.19 | 145,846.0 | +2.23% |
| Apr 02, 2026 | $71.18 | $67.32 | $3.86 | 181,212.0 | +2.42% |
| Apr 01, 2026 | $69.27 | $67.49 | $1.78 | 159,892.0 | +0.47% |
| Mar 31, 2026 | $67.68 | $64.24 | $3.44 | 111,261.0 | +4.91% |
| Mar 30, 2026 | $65.48 | $63.46 | $2.02 | 240,476.0 | -1.44% |
| Mar 27, 2026 | $67.39 | $64.71 | $2.68 | 159,169.0 | -1.72% |
| Mar 26, 2026 | $68.43 | $66.40 | $2.03 | 94,075.0 | -0.03% |
| Mar 25, 2026 | $68.67 | $66.03 | $2.64 | 115,407.0 | -2.72% |
| Mar 24, 2026 | $68.82 | $65.88 | $2.94 | 173,278.0 | +4.36% |
| Mar 23, 2026 | $65.95 | $63.99 | $1.96 | 256,326.0 | +1.25% |
| Mar 20, 2026 | $67.62 | $64.01 | $3.61 | 125,935.0 | -3.28% |
| Mar 19, 2026 | $67.78 | $65.57 | $2.21 | 153,282.0 | -0.92% |
| Mar 18, 2026 | $67.98 | $65.68 | $2.30 | 183,761.0 | +3.87% |
| Mar 17, 2026 | $66.72 | $64.05 | $2.67 | 201,728.0 | +3.46% |
Navios Maritime Partners L P Stock (NMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Navios Maritime Partners L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Navios Maritime Partners L P stock price history provides a foundation for understanding how the company's stock has evolved over time.
Navios Maritime Partners L P Stock (NMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $72.55 | $67.32 | $5.23 | 1,568,218.0 | +2.95% |
| Mar, 2026 | $74.21 | $58.30 | $15.91 | 4,473,664.0 | -6.49% |
| Feb, 2026 | $72.77 | $58.80 | $13.97 | 2,744,741.0 | +20.65% |
| Jan, 2026 | $60.64 | $50.93 | $9.71 | 2,162,778.0 | +14.08% |
Navios Maritime Partners L P Stock (NMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.44 | $49.76 | $6.68 | 1,975,279.0 | -3.77% |
| Nov, 2025 | $54.80 | $47.47 | $7.33 | 2,304,315.0 | +10.70% |
| Oct, 2025 | $49.29 | $43.02 | $6.27 | 2,118,003.0 | +9.08% |
| Sep, 2025 | $49.59 | $44.65 | $4.94 | 2,267,542.0 | -3.72% |
| Aug, 2025 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| Jul, 2025 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| Jun, 2025 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| May, 2025 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| Apr, 2025 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| Mar, 2025 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| Feb, 2025 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| Jan, 2025 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P Stock (NMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| Nov, 2024 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| Oct, 2024 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| Sep, 2024 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| Aug, 2024 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| Jul, 2024 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| Jun, 2024 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| May, 2024 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| Apr, 2024 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| Mar, 2024 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| Feb, 2024 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| Jan, 2024 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
4.89%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):