Get the Stockscreener App
14.45
0.42%
0.06
Pre-market:
14.49
0.04
+0.28%
Nextnav Inc Stock (NN) Option Chain
For the January 15, 2027 expiration date, the NN stock option chain has a total of 52 contracts, with 52 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 446 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.85 | 0.00 | - | 35 |
|
15.00
|
2.90 | -0.20 | -6.45% | 15 |
|
20.00
|
1.56 | -0.14 | -8.24% | 2 |
|
3.00
|
19.10 | 0.00 | - | - |
|
5.00
|
10.40 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
10.00
|
9.31 | 0.00 | - | - |
NN Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
7.00
|
0.25 | 0.00 | - | - |
|
8.00
|
0.39 | 0.00 | - | - |
|
9.00
|
0.52 | 0.00 | - | - |
|
10.00
|
0.93 | 0.00 | - | - |
|
11.00
|
1.25 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $19.00 |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):