Get the Stockscreener App
12.44
1.66%
-0.21
Nextnav Inc Stock (NN) Option Chain
For the September 18, 2026 expiration date, the NN stock option chain has a total of 176 contracts, with 148 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 204 contracts.
- January 21, 2028 : 446 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.05 | -0.25 | -19.23% | 30 |
|
18.00
|
0.65 | -0.20 | -23.53% | 30 |
|
20.00
|
0.50 | -0.10 | -16.67% | 29 |
|
17.00
|
0.90 | -0.12 | -11.76% | 25 |
|
22.00
|
0.40 | -0.11 | -21.57% | 11 |
|
14.00
|
1.65 | -0.65 | -28.26% | 8 |
|
25.00
|
0.39 | 0.09 | +30.00% | 5 |
NN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
4.40 | 0.53 | +13.70% | 25 |
|
9.00
|
0.60 | -0.01 | -1.64% | 3 |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
|
6.00
|
0.30 | 0.00 | - | - |
|
7.00
|
0.20 | 0.00 | - | - |
|
8.00
|
0.38 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):