Get the Stockscreener App
19.89
1.97%
0.385
Nextnav Inc Stock (NN) Option Chain
For the September 18, 2026 expiration date, the NN stock option chain has a total of 39,713 contracts, with 39,220 call options and 493 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 204 contracts.
- January 21, 2028 : 446 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
2.90 | -0.38 | -11.59% | 22,531 |
|
20.00
|
2.25 | 0.05 | +2.27% | 9,012 |
|
19.00
|
2.81 | 0.16 | +6.04% | 4,084 |
|
30.00
|
0.42 | 0.00 | - | 3,034 |
|
15.00
|
5.00 | -0.22 | -4.21% | 254 |
|
21.00
|
1.75 | -0.25 | -12.50% | 107 |
|
25.00
|
1.05 | 0.10 | +10.53% | 89 |
NN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
2.23 | 0.38 | +20.54% | 390 |
|
13.00
|
0.25 | -0.06 | -19.35% | 100 |
|
14.00
|
0.43 | -0.01 | -2.27% | 1 |
|
15.00
|
0.63 | -0.12 | -16.00% | 1 |
|
17.00
|
1.34 | 0.12 | +9.84% | 1 |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 493 |
| Call Volume Total | 39,220 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.00 |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):