Get the Stockscreener App
12.88
3.45%
-0.4692
Nextnav Inc Stock (NN) Option Chain
For the November 07, 2025 expiration date, the NN stock option chain has a total of 46 contracts, with 26 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 56 contracts.
- November 21, 2025 : 28 contracts.
- November 28, 2025 : 0 contracts.
- December 05, 2025 : 0 contracts.
- December 12, 2025 : 0 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.75 | -0.25 | -25.00% | 7 |
|
17.00
|
0.20 | -0.24 | -54.55% | 5 |
|
7.50
|
5.96 | 0.00 | - | 3 |
|
8.00
|
5.54 | 0.00 | - | 3 |
|
14.00
|
1.01 | 0.21 | +26.25% | 3 |
|
9.50
|
3.98 | 0.00 | - | 2 |
|
8.50
|
4.82 | 0.00 | - | 1 |
NN Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.73 | -0.17 | -18.89% | 12 |
|
11.00
|
0.25 | 0.00 | - | 6 |
|
12.00
|
0.56 | -0.22 | -28.21% | 1 |
|
14.00
|
1.68 | 0.10 | +6.33% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $13.50 |
1.33%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):