Nextnav Inc (NN)

Overview News Price History Option Chain Financials Discussions Forecast

Nextnav Inc Stock (NN) Option Chain

For the December 20, 2024 expiration date, the NN stock option chain has a total of 510 contracts, with 110 call options and 400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 461 contracts.
February 21, 2025 : 120 contracts.
March 21, 2025 : 165 contracts.
June 20, 2025 : 3 contracts.
January 16, 2026 : 1,492 contracts.

Nextnav Inc (NN) Most Active Options & Calendar

NN Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
15.00	1.47	0.27	+22.50%	62
13.00	2.56	0.56	+28.00%	19
17.00	0.65	0.02	+3.17%	12
16.00	1.05	0.10	+10.53%	9
19.00	0.35	0.00	-	5
12.00	3.30	-0.79	-19.32%	2
9.00	5.62	0.42	+8.08%	1

NN Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
14.00	1.04	-0.26	-20.00%	128
7.00	0.05	-0.18	-78.26%	96
9.00	0.10	0.05	+100.00%	79
13.00	0.70	-0.23	-24.73%	47
12.00	0.45	0.00	-	37
10.00	0.13	-0.07	-35.00%	5
16.00	2.05	0.15	+7.89%	4

Nextnav Inc Stock (NN) Option Chain Analysis

Put Volume Total	400
Call Volume Total	110
Put/Call Ratio (PCR)	3.64

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$15.00

$202.73

0.64%

NET

$92.32

3.03%

$90.79

7.60%

FTNT

$91.87

2.64%

SNPS

$523.98

0.27%

CRWD

$342.97

1.92%