Get the Stockscreener App
12.10
1.43%
-0.17
After Hours:
12.10
Nextnav Inc Stock (NN) Option Chain
For the February 21, 2025 expiration date, the NN stock option chain has a total of 111 contracts, with 60 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 60 contracts.
- April 17, 2025 : 229 contracts.
- June 20, 2025 : 29 contracts.
- September 19, 2025 : 15 contracts.
- January 16, 2026 : 139 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.50 | -0.05 | -9.09% | 52 |
|
12.00
|
0.85 | -0.10 | -10.53% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
2.95 | 0.00 | - | - |
NN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.60 | -0.05 | -7.69% | 51 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.64%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):