3.44% -0.54

Nextnav Inc (NN)

Overview News Price History Option Chain Financials Discussions Forecast

Nextnav Inc Stock (NN) Option Chain

For the September 18, 2026 expiration date, the NN stock option chain has a total of 1,137 contracts, with 883 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 204 contracts.
January 21, 2028 : 446 contracts.

Nextnav Inc (NN) Most Active Options & Calendar

NN Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.20	-0.10	-33.33%	300
18.00	0.75	-0.15	-16.67%	221
16.00	1.30	-0.14	-9.72%	212
15.00	1.77	-0.03	-1.67%	103
20.00	0.50	-0.10	-16.67%	43
15.50	1.56	-0.11	-6.59%	3
16.50	1.25	-0.15	-10.71%	1

NN Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
15.00	1.43	0.03	+2.14%	92
12.00	0.30	0.04	+15.38%	64
16.00	2.10	0.30	+16.67%	48
15.50	1.70	0.14	+8.97%	33
13.00	0.57	-0.01	-1.72%	10
13.50	0.75	-0.05	-6.25%	4
14.00	0.95	0.11	+13.10%	3