Get the Stockscreener App
14.74
3.34%
-0.51
After Hours:
14.61
-0.13
-0.88%
Nextnav Inc Stock (NN) Option Chain
For the January 09, 2026 expiration date, the NN stock option chain has a total of 13,985 contracts, with 13,505 call options and 480 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,306 contracts.
- January 23, 2026 : 75 contracts.
- January 30, 2026 : 199 contracts.
- February 06, 2026 : 0 contracts.
- February 13, 2026 : 0 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.15 | -0.40 | -72.73% | 5,500 |
|
20.00
|
0.01 | -0.20 | -95.24% | 3,151 |
|
18.00
|
0.01 | -0.44 | -97.78% | 1,597 |
|
18.50
|
0.05 | -0.19 | -79.17% | 1,256 |
|
15.00
|
0.52 | -2.04 | -79.69% | 642 |
|
17.50
|
0.10 | -0.40 | -80.00% | 432 |
|
23.00
|
0.05 | -0.02 | -28.57% | 413 |
NN Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.20 | 0.00 | - | 317 |
|
11.50
|
0.05 | -0.02 | -28.57% | 99 |
|
15.00
|
1.35 | 0.60 | +80.00% | 15 |
|
14.00
|
0.46 | 0.17 | +58.62% | 14 |
|
13.50
|
0.15 | -0.05 | -25.00% | 9 |
|
14.50
|
0.70 | 0.11 | +18.64% | 8 |
|
15.50
|
1.35 | 0.30 | +28.57% | 8 |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 480 |
| Call Volume Total | 13,505 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $17.00 |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):