Get the Stockscreener App
16.14
0.74%
-0.12
After Hours:
16.14
Nextnav Inc Stock (NN) Option Chain
For the September 19, 2025 expiration date, the NN stock option chain has a total of 436 contracts, with 417 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 56 contracts.
- January 15, 2027 : 12 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.25 | -0.25 | -16.67% | 413 |
|
16.00
|
2.68 | 0.08 | +3.08% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
2.25 | -0.10 | -4.26% | 14 |
|
15.00
|
1.75 | -0.20 | -10.26% | 4 |
|
18.00
|
3.50 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 417 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $20.00 |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):