Get the Stockscreener App
14.81
0.14%
0.02
After Hours:
15.00
0.19
+1.28%
Nextnav Inc Stock (NN) Option Chain
For the September 19, 2025 expiration date, the NN stock option chain has a total of 267 contracts, with 266 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 16 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.45 | 0.09 | +25.00% | 127 |
|
15.00
|
1.60 | 0.20 | +14.29% | 83 |
|
19.00
|
0.48 | -0.02 | -4.00% | 26 |
|
18.00
|
0.75 | -0.10 | -11.76% | 13 |
|
17.00
|
0.95 | 0.05 | +5.56% | 7 |
|
10.00
|
5.20 | 0.20 | +4.00% | 5 |
|
25.00
|
0.50 | 0.35 | +233.33% | 3 |
NN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.80 | 0.35 | +24.14% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
1.17 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 266 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):