Get the Stockscreener App
15.54
7.21%
1.045
Pre-market:
15.53
-0.005
-0.03%
Nextnav Inc Stock (NN) Option Chain
For the September 19, 2025 expiration date, the NN stock option chain has a total of 3,369 contracts, with 3,353 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 575 contracts.
- January 15, 2027 : 882 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.05 | 0.45 | +75.00% | 2,026 |
|
15.00
|
1.45 | 0.50 | +52.63% | 836 |
|
20.00
|
0.20 | 0.10 | +100.00% | 452 |
|
17.00
|
0.65 | 0.26 | +66.67% | 37 |
|
18.00
|
0.45 | 0.23 | +104.55% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.30 | -0.20 | -40.00% | 14 |
|
14.00
|
0.50 | -0.57 | -53.27% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 3,353 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $16.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):