Get the Stockscreener App
16.13
2.54%
-0.42
After Hours:
16.13
Nextnav Inc Stock (NN) Option Chain
For the February 20, 2026 expiration date, the NN stock option chain has a total of 515 contracts, with 515 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 12 contracts.
- March 06, 2026 : 12 contracts.
- March 13, 2026 : 29 contracts.
- March 20, 2026 : 151 contracts.
- March 27, 2026 : 0 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.40 | -0.09 | -18.37% | 500 |
|
15.50
|
1.67 | 0.46 | +38.02% | 11 |
|
10.00
|
6.63 | 0.33 | +5.24% | 2 |
|
10.50
|
6.16 | 0.21 | +3.53% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.50
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
9.50
|
0.05 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 515 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $17.50 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):