Get the Stockscreener App
12.55
1.29%
0.16
After Hours:
12.55
Nextnav Inc Stock (NN) Option Chain
For the June 20, 2025 expiration date, the NN stock option chain has a total of 271 contracts, with 267 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 42 contracts.
- January 16, 2026 : 157 contracts.
- January 15, 2027 : 756 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.17 | -0.05 | -22.73% | 221 |
|
14.00
|
0.40 | 0.00 | - | 32 |
|
16.00
|
0.10 | -0.05 | -33.33% | 12 |
|
13.00
|
0.78 | 0.03 | +4.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | -0.05 | -25.00% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.40 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 267 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
0.66%
5.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):