Get the Stockscreener App
18.80
3.75%
0.68
After Hours:
18.80
Nextnav Inc Stock (NN) Option Chain
For the May 15, 2026 expiration date, the NN stock option chain has a total of 925 contracts, with 899 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,287 contracts.
- September 18, 2026 : 269 contracts.
- January 15, 2027 : 105 contracts.
- January 21, 2028 : 0 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.50
|
0.90 | -0.05 | -5.26% | 503 |
|
20.00
|
0.92 | 0.08 | +9.52% | 251 |
|
20.50
|
0.70 | -0.30 | -30.00% | 103 |
|
21.50
|
0.46 | -0.17 | -26.98% | 13 |
|
21.00
|
0.55 | -0.20 | -26.67% | 12 |
|
17.00
|
2.33 | -0.57 | -19.66% | 10 |
|
18.00
|
1.75 | 0.25 | +16.67% | 3 |
NN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.69 | 0.14 | +25.45% | 12 |
|
17.00
|
1.00 | 0.23 | +29.87% | 12 |
|
25.00
|
6.89 | 0.58 | +9.19% | 1 |
|
29.00
|
10.88 | 0.86 | +8.58% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 899 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $19.50 |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):