Get the Stockscreener App
15.18
3.44%
-0.54
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of September 04, 2026, is $15.18.
- Nextnav Inc all-time high stock price is $24.42, occurred on June 04, 2026.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 854.72% to $15.18 now.
- The 52-week high stock price for NN is $24.42, representing a 60.87% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for NN is $10.87, indicating a -28.39% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2025 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $15.75 | $15.00 | $0.75 | 3,140,714.0 | -3.44% |
| Sep 03, 2026 | $15.87 | $15.35 | $0.52 | 1,457,864.0 | +2.41% |
| Sep 02, 2026 | $15.76 | $14.99 | $0.77 | 1,620,485.0 | +0.85% |
| Sep 01, 2026 | $15.71 | $14.99 | $0.72 | 2,320,148.0 | -4.10% |
| Aug 31, 2026 | $15.97 | $14.80 | $1.17 | 3,255,171.0 | +3.32% |
| Aug 28, 2026 | $15.66 | $15.01 | $0.65 | 2,125,342.0 | -2.23% |
| Aug 27, 2026 | $16.21 | $15.41 | $0.80 | 1,585,238.0 | +2.08% |
| Aug 26, 2026 | $15.83 | $15.23 | $0.596 | 2,463,868.0 | -1.79% |
| Aug 25, 2026 | $16.16 | $15.57 | $0.59 | 1,777,830.0 | -0.76% |
| Aug 24, 2026 | $17.50 | $15.60 | $1.90 | 2,769,096.0 | -10.03% |
| Aug 21, 2026 | $18.75 | $17.16 | $1.59 | 1,975,000.0 | +1.27% |
| Aug 20, 2026 | $18.30 | $17.07 | $1.23 | 2,078,202.0 | -5.09% |
| Aug 19, 2026 | $19.47 | $17.89 | $1.58 | 2,408,918.0 | -4.75% |
| Aug 18, 2026 | $19.52 | $18.76 | $0.7664 | 1,383,434.0 | -0.16% |
| Aug 17, 2026 | $19.90 | $18.98 | $0.92 | 2,187,289.0 | -3.49% |
| Aug 14, 2026 | $19.92 | $18.76 | $1.16 | 2,246,040.0 | +1.97% |
| Aug 13, 2026 | $19.76 | $18.35 | $1.41 | 2,769,804.0 | +1.46% |
| Aug 12, 2026 | $19.30 | $16.75 | $2.55 | 4,168,273.0 | +7.85% |
| Aug 11, 2026 | $19.31 | $14.97 | $4.34 | 11,076,986.0 | +15.55% |
| Aug 10, 2026 | $16.41 | $15.36 | $1.05 | 1,742,646.0 | -5.40% |
| Aug 07, 2026 | $16.34 | $14.91 | $1.43 | 2,781,496.0 | +8.73% |
| Aug 06, 2026 | $16.19 | $14.52 | $1.67 | 6,106,351.0 | +1.18% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.87 | $14.99 | $0.88 | 11,679,925.0 | -4.35% |
| Aug, 2026 | $19.92 | $13.18 | $6.74 | 65,474,506.0 | +21.05% |
| Jul, 2026 | $18.59 | $12.04 | $6.55 | 48,012,011.0 | -26.47% |
| Jun, 2026 | $24.42 | $15.94 | $8.48 | 56,494,737.0 | -13.53% |
| May, 2026 | $24.10 | $17.93 | $6.17 | 47,617,220.0 | +11.28% |
| Apr, 2026 | $24.19 | $13.78 | $10.41 | 67,610,339.0 | +15.67% |
| Mar, 2026 | $19.91 | $14.82 | $5.09 | 35,948,462.0 | -0.44% |
| Feb, 2026 | $17.54 | $13.11 | $4.43 | 17,626,964.0 | +12.05% |
| Jan, 2026 | $17.85 | $13.90 | $3.95 | 29,445,205.0 | -13.70% |
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| Nov, 2025 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| Oct, 2025 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| Sep, 2025 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| Aug, 2025 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| Jul, 2025 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| Jun, 2025 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| May, 2025 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| Apr, 2025 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| Mar, 2025 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| Feb, 2025 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):