Get the Stockscreener App
14.74
3.34%
-0.51
After Hours:
14.61
-0.13
-0.88%
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of January 07, 2026, is $14.74.
- Nextnav Inc all-time high stock price is $18.54, occurred on December 16, 2024.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 827.04% to $14.74 now.
- The 52-week high stock price for NN is $18.25, representing a 23.81% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for NN is $9.265, indicating a -37.14% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2025 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $15.93 | $14.30 | $1.63 | 1,989,707.0 | -3.34% |
| Jan 06, 2026 | $15.98 | $14.75 | $1.23 | 1,335,202.0 | -2.43% |
| Jan 05, 2026 | $16.53 | $15.36 | $1.17 | 913,424.0 | -3.64% |
| Jan 02, 2026 | $16.71 | $15.86 | $0.8499 | 942,059.0 | -2.52% |
| Dec 31, 2025 | $17.00 | $16.40 | $0.60 | 876,081.0 | +0.00% |
| Dec 30, 2025 | $16.97 | $16.59 | $0.38 | 498,267.0 | -1.19% |
| Dec 29, 2025 | $17.07 | $16.62 | $0.45 | 576,317.0 | -1.35% |
| Dec 26, 2025 | $17.07 | $16.41 | $0.66 | 515,075.0 | +0.18% |
| Dec 24, 2025 | $17.18 | $16.85 | $0.335 | 350,183.0 | -0.87% |
| Dec 23, 2025 | $17.35 | $16.93 | $0.42 | 583,108.0 | -0.41% |
| Dec 22, 2025 | $17.41 | $16.72 | $0.69 | 1,123,598.0 | +2.80% |
| Dec 19, 2025 | $17.27 | $16.70 | $0.565 | 2,623,512.0 | -0.65% |
| Dec 18, 2025 | $17.29 | $16.55 | $0.74 | 917,931.0 | +1.62% |
| Dec 17, 2025 | $17.09 | $16.48 | $0.615 | 890,684.0 | -1.31% |
| Dec 16, 2025 | $16.87 | $15.86 | $1.01 | 1,182,689.0 | +4.59% |
| Dec 15, 2025 | $16.86 | $16.06 | $0.7952 | 977,931.0 | -1.83% |
| Dec 12, 2025 | $16.93 | $16.36 | $0.57 | 868,586.0 | -1.74% |
| Dec 11, 2025 | $17.20 | $16.59 | $0.615 | 1,302,422.0 | -0.36% |
| Dec 10, 2025 | $16.95 | $16.03 | $0.925 | 1,018,192.0 | +2.44% |
| Dec 09, 2025 | $16.54 | $15.95 | $0.59 | 838,726.0 | +1.55% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.71 | $14.30 | $2.41 | 7,170,099.0 | -11.42% |
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| Nov, 2025 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| Oct, 2025 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| Sep, 2025 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| Aug, 2025 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| Jul, 2025 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| Jun, 2025 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| May, 2025 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| Apr, 2025 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| Mar, 2025 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| Feb, 2025 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):