Get the Stockscreener App
14.81
0.14%
0.02
After Hours:
15.00
0.19
+1.28%
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of August 01, 2025, is $14.81.
- Nextnav Inc all-time high stock price is $18.54, occurred on December 16, 2024.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 831.45% to $14.81 now.
- The 52-week high stock price for NN is $18.54, representing a 25.17% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NN is $6.47, indicating a -56.31% decrease from the current share price, occurred on August 23, 2024.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2024 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $15.04 | $14.35 | $0.685 | 890,956.0 | +0.14% |
| Jul 31, 2025 | $15.23 | $14.61 | $0.62 | 1,082,266.0 | -0.54% |
| Jul 30, 2025 | $15.44 | $14.70 | $0.74 | 855,686.0 | -2.24% |
| Jul 29, 2025 | $15.57 | $14.93 | $0.64 | 722,132.0 | -1.11% |
| Jul 28, 2025 | $15.55 | $15.09 | $0.46 | 754,225.0 | -0.13% |
| Jul 25, 2025 | $15.55 | $14.92 | $0.63 | 1,031,531.0 | +0.79% |
| Jul 24, 2025 | $15.61 | $15.18 | $0.43 | 729,756.0 | -0.91% |
| Jul 23, 2025 | $15.49 | $15.20 | $0.30 | 644,330.0 | +0.78% |
| Jul 22, 2025 | $15.44 | $14.66 | $0.774 | 1,050,646.0 | +2.48% |
| Jul 21, 2025 | $15.12 | $14.19 | $0.925 | 1,179,066.0 | +3.61% |
| Jul 18, 2025 | $15.01 | $14.35 | $0.66 | 1,565,985.0 | -1.17% |
| Jul 17, 2025 | $15.16 | $14.30 | $0.8594 | 2,796,238.0 | -4.08% |
| Jul 16, 2025 | $16.59 | $15.02 | $1.57 | 2,348,372.0 | -6.00% |
| Jul 15, 2025 | $16.71 | $16.12 | $0.59 | 1,153,435.0 | -0.49% |
| Jul 14, 2025 | $16.65 | $16.05 | $0.60 | 958,145.0 | +0.68% |
| Jul 11, 2025 | $16.54 | $16.03 | $0.5099 | 1,797,453.0 | -0.74% |
| Jul 10, 2025 | $16.58 | $15.84 | $0.74 | 1,997,772.0 | +1.37% |
| Jul 09, 2025 | $16.38 | $15.90 | $0.48 | 1,039,337.0 | -1.17% |
| Jul 08, 2025 | $16.40 | $15.82 | $0.58 | 1,524,057.0 | -0.09% |
| Jul 07, 2025 | $16.27 | $15.60 | $0.67 | 2,009,290.0 | +1.98% |
| Jul 03, 2025 | $16.11 | $15.34 | $0.7699 | 1,429,679.0 | +3.04% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.04 | $14.35 | $0.685 | 890,956.0 | +0.00% |
| Jul, 2025 | $16.71 | $14.19 | $2.52 | 30,360,474.0 | -2.57% |
| Jun, 2025 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| May, 2025 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| Apr, 2025 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| Mar, 2025 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| Feb, 2025 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc Stock (NN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| Nov, 2023 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| Oct, 2023 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| Sep, 2023 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| Aug, 2023 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| Jul, 2023 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| Jun, 2023 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| May, 2023 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| Apr, 2023 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| Mar, 2023 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| Feb, 2023 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| Jan, 2023 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):