Get the Stockscreener App
12.55
1.29%
0.16
After Hours:
12.55
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of May 30, 2025, is $12.55.
- Nextnav Inc all-time high stock price is $18.54, occurred on December 16, 2024.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 689.31% to $12.55 now.
- The 52-week high stock price for NN is $18.54, representing a 47.71% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NN is $6.47, indicating a -48.45% decrease from the current share price, occurred on August 23, 2024.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2024 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $12.80 | $12.21 | $0.585 | 2,050,941.0 | +1.29% |
| May 29, 2025 | $13.05 | $12.36 | $0.695 | 651,708.0 | -2.90% |
| May 28, 2025 | $13.40 | $12.75 | $0.65 | 756,007.0 | -3.41% |
| May 27, 2025 | $13.30 | $12.50 | $0.80 | 897,703.0 | +6.19% |
| May 23, 2025 | $12.92 | $12.39 | $0.5301 | 929,293.0 | -3.34% |
| May 22, 2025 | $13.26 | $12.43 | $0.8325 | 1,156,060.0 | +1.50% |
| May 21, 2025 | $13.56 | $12.34 | $1.22 | 1,166,308.0 | -4.80% |
| May 20, 2025 | $13.80 | $13.24 | $0.555 | 821,152.0 | -0.89% |
| May 19, 2025 | $14.08 | $13.33 | $0.75 | 847,339.0 | -3.59% |
| May 16, 2025 | $14.01 | $13.45 | $0.555 | 1,119,204.0 | +2.58% |
| May 15, 2025 | $14.29 | $13.03 | $1.26 | 1,272,399.0 | +2.26% |
| May 14, 2025 | $13.45 | $12.72 | $0.73 | 1,208,046.0 | +2.63% |
| May 13, 2025 | $13.04 | $12.23 | $0.81 | 958,394.0 | +1.65% |
| May 12, 2025 | $14.08 | $12.39 | $1.69 | 1,944,168.0 | -2.90% |
| May 09, 2025 | $14.38 | $12.58 | $1.80 | 1,846,627.0 | -5.81% |
| May 08, 2025 | $14.18 | $13.47 | $0.71 | 1,191,246.0 | +0.98% |
| May 07, 2025 | $14.00 | $13.22 | $0.78 | 1,587,466.0 | +4.35% |
| May 06, 2025 | $13.30 | $12.62 | $0.6799 | 786,996.0 | +1.61% |
| May 05, 2025 | $13.05 | $12.44 | $0.61 | 795,813.0 | -1.44% |
| May 02, 2025 | $13.60 | $12.91 | $0.69 | 946,703.0 | +3.49% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.38 | $12.21 | $2.17 | 25,921,162.0 | +1.05% |
| Apr, 2025 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| Mar, 2025 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| Feb, 2025 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc Stock (NN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| Nov, 2023 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| Oct, 2023 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| Sep, 2023 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| Aug, 2023 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| Jul, 2023 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| Jun, 2023 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| May, 2023 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| Apr, 2023 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| Mar, 2023 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| Feb, 2023 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| Jan, 2023 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
0.66%
5.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):