Get the Stockscreener App
18.80
3.75%
0.68
After Hours:
18.80
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of May 05, 2026, is $18.80.
- Nextnav Inc all-time high stock price is $24.19, occurred on April 21, 2026.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 1,082% to $18.80 now.
- The 52-week high stock price for NN is $24.19, representing a 28.66% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for NN is $10.84, indicating a -42.34% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2025 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $18.89 | $17.96 | $0.93 | 1,326,631.0 | +3.75% |
| May 04, 2026 | $19.71 | $17.93 | $1.78 | 1,418,167.0 | -6.50% |
| May 01, 2026 | $19.66 | $18.51 | $1.15 | 1,669,544.0 | +4.59% |
| Apr 30, 2026 | $19.28 | $18.09 | $1.19 | 2,494,660.0 | +3.35% |
| Apr 29, 2026 | $17.99 | $16.60 | $1.39 | 2,271,677.0 | +5.66% |
| Apr 28, 2026 | $17.10 | $15.33 | $1.77 | 3,705,954.0 | -0.24% |
| Apr 27, 2026 | $17.80 | $16.76 | $1.04 | 2,280,233.0 | -3.95% |
| Apr 24, 2026 | $18.24 | $17.21 | $1.03 | 2,108,133.0 | -1.17% |
| Apr 23, 2026 | $18.70 | $17.06 | $1.64 | 4,194,181.0 | +1.99% |
| Apr 22, 2026 | $22.86 | $14.85 | $8.01 | 16,873,994.0 | -22.15% |
| Apr 21, 2026 | $24.19 | $22.45 | $1.74 | 2,612,079.0 | -2.72% |
| Apr 20, 2026 | $24.05 | $22.72 | $1.33 | 3,641,876.0 | +1.62% |
| Apr 17, 2026 | $22.85 | $21.17 | $1.68 | 4,632,797.0 | +6.24% |
| Apr 16, 2026 | $21.57 | $18.48 | $3.09 | 8,247,678.0 | +26.64% |
| Apr 15, 2026 | $16.99 | $16.11 | $0.88 | 1,959,598.0 | +5.27% |
| Apr 14, 2026 | $16.24 | $15.43 | $0.81 | 1,616,140.0 | +3.53% |
| Apr 13, 2026 | $16.21 | $15.10 | $1.12 | 1,311,553.0 | +1.90% |
| Apr 10, 2026 | $15.47 | $14.78 | $0.6865 | 952,122.0 | +1.13% |
| Apr 09, 2026 | $15.20 | $13.78 | $1.42 | 2,025,597.0 | +3.56% |
| Apr 08, 2026 | $15.97 | $14.53 | $1.44 | 1,774,130.0 | -3.15% |
| Apr 07, 2026 | $16.80 | $14.82 | $1.98 | 1,743,614.0 | -9.30% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.71 | $17.93 | $1.78 | 5,740,973.0 | +1.46% |
| Apr, 2026 | $24.19 | $13.78 | $10.41 | 67,610,339.0 | +15.67% |
| Mar, 2026 | $19.91 | $14.82 | $5.09 | 35,948,462.0 | -0.44% |
| Feb, 2026 | $17.54 | $13.11 | $4.43 | 17,626,964.0 | +12.05% |
| Jan, 2026 | $17.85 | $13.90 | $3.95 | 29,445,205.0 | -13.70% |
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| Nov, 2025 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| Oct, 2025 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| Sep, 2025 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| Aug, 2025 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| Jul, 2025 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| Jun, 2025 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| May, 2025 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| Apr, 2025 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| Mar, 2025 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| Feb, 2025 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):