Anbio Biotechnology (NNNN)

Overview News Price History Discussions Forecast

Anbio Biotechnology Stock (NNNN) Price History

The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of May 22, 2026, is $32.52.

Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 480.71% to $32.52 now.
The 52-week high stock price for NNNN is $55.65, representing a 71.13% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for NNNN is $7.50, indicating a -76.94% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about NNNN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$35.50	$31.37	$4.13	37,316.0	+7.50%
May 21, 2026	$31.90	$28.71	$3.19	15,585.0	-4.99%
May 20, 2026	$34.55	$29.98	$4.57	24,291.0	-1.55%
May 19, 2026	$32.50	$28.75	$3.75	15,732.0	+14.88%
May 18, 2026	$29.49	$27.38	$2.11	32,017.0	+4.49%
May 15, 2026	$27.88	$25.15	$2.73	19,795.0	+7.46%
May 14, 2026	$25.90	$24.60	$1.30	10,319.0	-0.67%
May 13, 2026	$26.00	$24.00	$2.00	17,654.0	-2.17%
May 12, 2026	$25.80	$22.89	$2.91	24,235.0	+1.78%
May 11, 2026	$26.50	$24.82	$1.68	19,875.0	-1.90%
May 08, 2026	$27.18	$25.50	$1.68	15,836.0	-0.15%
May 07, 2026	$27.20	$25.43	$1.77	27,545.0	-2.71%
May 06, 2026	$30.00	$25.61	$4.39	46,547.0	-8.90%
May 05, 2026	$32.70	$29.00	$3.70	30,212.0	-2.60%
May 04, 2026	$32.94	$29.10	$3.84	25,368.0	+3.74%
May 01, 2026	$29.61	$28.75	$0.86	6,879.0	+1.40%
Apr 30, 2026	$28.60	$28.00	$0.60	24,725.0	+3.90%
Apr 29, 2026	$28.40	$27.16	$1.24	33,266.0	-1.37%
Apr 28, 2026	$28.49	$25.82	$2.67	35,799.0	+0.58%

Anbio Biotechnology Stock (NNNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anbio Biotechnology Stock (NNNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.50	$22.89	$12.61	406,522.0	+14.11%
Apr, 2026	$29.95	$25.00	$4.95	573,963.0	+10.94%
Mar, 2026	$27.49	$20.10	$7.39	803,326.0	-0.27%
Feb, 2026	$34.00	$20.48	$13.52	1,570,233.0	+17.57%
Jan, 2026	$44.44	$18.50	$25.94	1,082,719.0	-27.14%

Anbio Biotechnology Stock (NNNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.73	$21.13	$23.60	800,394.0	+28.00%
Nov, 2025	$32.94	$10.50	$22.44	647,298.0	+39.05%
Oct, 2025	$51.33	$15.88	$35.45	1,609,610.0	-54.77%
Sep, 2025	$49.50	$33.10	$16.40	745,075.0	-17.30%
Aug, 2025	$54.95	$40.69	$14.26	1,941,385.0	+1.05%
Jul, 2025	$55.65	$30.55	$25.10	3,276,017.0	+40.78%
Jun, 2025	$37.08	$7.76	$29.31	3,255,156.0	+302.29%
May, 2025	$8.22	$6.05	$2.17	907,498.0	+29.02%
Apr, 2025	$7.82	$5.89	$1.93	855,476.0	-18.23%
Mar, 2025	$7.80	$6.03	$1.77	3,550,890.0	+11.51%
Feb, 2025	$6.90	$5.60	$1.30	798,757.0	+0.00%