Anbio Biotechnology (NNNN)

Overview News Price History Financials Discussions Forecast

Anbio Biotechnology Stock (NNNN) Price History

The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of October 15, 2026, is $3.28.

Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
The lowest Anbio Biotechnology stock price recorded was $3.52 on October 14, 2026. Since then, Anbio Biotechnology's stock price has risen over -6.82% to $3.28 now.
The 52-week high stock price for NNNN is $44.73, representing a 1,264% increase from the current share price, occurred on December 05, 2025.
The 52-week low stock price for NNNN is $3.52, indicating a 7.32% decrease from the current share price, occurred on October 14, 2026.
The closing price of Anbio Biotechnology (NNNN) stock in the beginning of 2025 was $5.77. The stock closed the year at $30.07, a gain of over 421.14% for the year.

The table below shows more information about NNNN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.70	$3.09	$0.61	38,423.0	-8.12%
Oct 14, 2026	$4.26	$3.52	$0.74	30,859.0	-16.20%
Oct 13, 2026	$4.43	$3.88	$0.555	46,017.0	-3.40%
Oct 12, 2026	$4.68	$4.41	$0.2653	24,872.0	-5.36%
Oct 09, 2026	$5.16	$4.16	$1.00	69,807.0	+0.87%
Oct 08, 2026	$4.81	$4.55	$0.26	34,710.0	-5.71%
Oct 07, 2026	$4.99	$4.72	$0.2694	36,757.0	+0.00%
Oct 06, 2026	$5.15	$4.69	$0.4599	52,838.0	+1.45%
Oct 05, 2026	$5.60	$4.66	$0.94	108,902.0	-12.97%
Oct 02, 2026	$6.17	$5.54	$0.63	27,372.0	-11.76%
Oct 01, 2026	$6.43	$6.16	$0.2696	12,646.0	-0.16%
Sep 30, 2026	$6.33	$5.90	$0.43	26,791.0	+2.27%
Sep 29, 2026	$6.24	$6.01	$0.2299	42,891.0	+1.15%
Sep 28, 2026	$6.60	$6.01	$0.59	29,720.0	-3.33%
Sep 25, 2026	$6.36	$5.95	$0.41	60,287.0	+2.44%
Sep 24, 2026	$6.76	$6.04	$0.725	114,321.0	+1.49%
Sep 23, 2026	$6.95	$5.50	$1.45	636,315.0	+8.60%
Sep 22, 2026	$5.72	$5.46	$0.26	230,224.0	-1.76%
Sep 21, 2026	$5.80	$5.30	$0.50	250,944.0	+8.19%
Sep 18, 2026	$5.66	$5.13	$0.53	289,966.0	-6.25%
Sep 17, 2026	$5.81	$5.27	$0.54	299,335.0	+0.36%
Sep 16, 2026	$5.77	$5.42	$0.35	278,132.0	+1.27%
Sep 15, 2026	$6.16	$5.25	$0.91	275,012.0	-9.82%

Anbio Biotechnology Stock (NNNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anbio Biotechnology Stock (NNNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$6.43	$3.09	$3.34	483,203.0	-47.94%
Sep, 2026	$7.40	$5.13	$2.27	4,826,622.0	-13.70%
Aug, 2026	$13.80	$6.61	$7.19	3,675,043.0	-26.26%
Jul, 2026	$13.69	$8.30	$5.39	898,713.0	-27.79%
Jun, 2026	$34.65	$12.60	$22.05	1,045,205.0	-60.16%
May, 2026	$36.11	$22.89	$13.22	446,278.0	+20.74%
Apr, 2026	$29.95	$25.00	$4.95	573,963.0	+10.94%
Mar, 2026	$27.49	$20.10	$7.39	803,326.0	-0.27%
Feb, 2026	$34.00	$20.48	$13.52	1,570,233.0	+17.57%
Jan, 2026	$44.44	$18.50	$25.94	1,082,719.0	-27.14%

Anbio Biotechnology Stock (NNNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.73	$21.13	$23.60	800,394.0	+28.00%
Nov, 2025	$32.94	$10.50	$22.44	647,298.0	+39.05%
Oct, 2025	$51.33	$15.88	$35.45	1,609,610.0	-54.77%
Sep, 2025	$49.50	$33.10	$16.40	745,075.0	-17.30%
Aug, 2025	$54.95	$40.69	$14.26	1,941,385.0	+1.05%
Jul, 2025	$55.65	$30.55	$25.10	3,276,017.0	+40.78%
Jun, 2025	$37.08	$7.76	$29.31	3,255,156.0	+302.29%
May, 2025	$8.22	$6.05	$2.17	907,498.0	+29.02%
Apr, 2025	$7.82	$5.89	$1.93	855,476.0	-18.23%
Mar, 2025	$7.80	$6.03	$1.77	3,550,890.0	+11.51%
Feb, 2025	$6.90	$5.60	$1.30	798,757.0	+0.00%