Get the Stockscreener App
43.18
0.90%
-0.39
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of September 12, 2025, is $43.18.
- Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 671.07% to $43.18 now.
- The 52-week high stock price for NNNN is $55.65, representing a 28.88% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -87.03% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $44.40 | $41.74 | $2.66 | 27,414.0 | -0.90% |
| Sep 11, 2025 | $46.30 | $43.40 | $2.90 | 26,796.0 | -4.91% |
| Sep 10, 2025 | $47.64 | $44.13 | $3.51 | 39,515.0 | -0.33% |
| Sep 09, 2025 | $46.90 | $45.18 | $1.72 | 36,850.0 | +0.33% |
| Sep 08, 2025 | $48.08 | $45.56 | $2.52 | 34,780.0 | -4.24% |
| Sep 05, 2025 | $48.29 | $47.10 | $1.19 | 47,273.0 | +0.44% |
| Sep 04, 2025 | $49.50 | $46.80 | $2.70 | 44,509.0 | +0.76% |
| Sep 03, 2025 | $49.10 | $45.08 | $4.02 | 41,567.0 | +3.57% |
| Sep 02, 2025 | $45.73 | $44.01 | $1.72 | 41,638.0 | +1.35% |
| Aug 29, 2025 | $46.30 | $41.59 | $4.71 | 58,848.0 | +8.60% |
| Aug 28, 2025 | $46.63 | $40.69 | $5.94 | 80,585.0 | -11.64% |
| Aug 27, 2025 | $49.20 | $46.52 | $2.68 | 43,366.0 | -4.83% |
| Aug 26, 2025 | $49.57 | $48.41 | $1.16 | 51,313.0 | +0.39% |
| Aug 25, 2025 | $51.17 | $47.84 | $3.33 | 54,253.0 | -1.46% |
| Aug 22, 2025 | $52.93 | $47.41 | $5.52 | 87,453.0 | +0.95% |
| Aug 21, 2025 | $54.50 | $48.52 | $5.98 | 98,046.0 | -2.29% |
| Aug 20, 2025 | $52.29 | $50.26 | $2.03 | 88,940.0 | -2.98% |
| Aug 19, 2025 | $53.47 | $51.09 | $2.38 | 84,914.0 | +0.83% |
| Aug 18, 2025 | $54.95 | $49.50 | $5.45 | 132,711.0 | +1.49% |
| Aug 15, 2025 | $52.90 | $50.00 | $2.90 | 108,708.0 | +1.54% |
| Aug 14, 2025 | $51.46 | $47.53 | $3.93 | 90,188.0 | +3.25% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $49.50 | $41.74 | $7.76 | 367,756.0 | -4.13% |
| Aug, 2025 | $54.95 | $40.69 | $14.26 | 1,941,385.0 | +1.05% |
| Jul, 2025 | $55.65 | $30.55 | $25.10 | 3,276,017.0 | +40.78% |
| Jun, 2025 | $37.08 | $7.76 | $29.31 | 3,255,156.0 | +302.29% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):