Get the Stockscreener App
49.86
0.95%
0.47
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of August 22, 2025, is $49.86.
- Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 790.36% to $49.86 now.
- The 52-week high stock price for NNNN is $55.65, representing a 11.61% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -88.77% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $52.93 | $47.41 | $5.52 | 87,453.0 | +0.95% |
| Aug 21, 2025 | $54.50 | $48.52 | $5.98 | 98,046.0 | -2.29% |
| Aug 20, 2025 | $52.29 | $50.26 | $2.03 | 88,940.0 | -2.98% |
| Aug 19, 2025 | $53.47 | $51.09 | $2.38 | 84,914.0 | +0.83% |
| Aug 18, 2025 | $54.95 | $49.50 | $5.45 | 132,711.0 | +1.49% |
| Aug 15, 2025 | $52.90 | $50.00 | $2.90 | 108,708.0 | +1.54% |
| Aug 14, 2025 | $51.46 | $47.53 | $3.93 | 90,188.0 | +3.25% |
| Aug 13, 2025 | $49.28 | $47.48 | $1.80 | 87,542.0 | +1.85% |
| Aug 12, 2025 | $49.85 | $46.00 | $3.85 | 87,440.0 | +1.38% |
| Aug 11, 2025 | $51.47 | $47.03 | $4.44 | 97,731.0 | -7.89% |
| Aug 08, 2025 | $53.12 | $45.40 | $7.73 | 110,715.0 | +10.88% |
| Aug 07, 2025 | $46.50 | $43.10 | $3.40 | 120,248.0 | +3.38% |
| Aug 06, 2025 | $47.13 | $41.01 | $6.12 | 117,236.0 | +1.10% |
| Aug 05, 2025 | $44.34 | $41.79 | $2.55 | 125,186.0 | +3.45% |
| Aug 04, 2025 | $44.70 | $42.00 | $2.70 | 130,542.0 | -0.49% |
| Aug 01, 2025 | $44.37 | $41.80 | $2.57 | 85,420.0 | -3.97% |
| Jul 31, 2025 | $45.07 | $41.80 | $3.27 | 119,238.0 | +6.12% |
| Jul 30, 2025 | $47.23 | $41.46 | $5.77 | 87,971.0 | -10.85% |
| Jul 29, 2025 | $51.37 | $46.63 | $4.74 | 111,663.0 | -7.32% |
| Jul 28, 2025 | $54.34 | $49.06 | $5.28 | 113,242.0 | +0.41% |
| Jul 25, 2025 | $52.90 | $47.64 | $5.26 | 157,073.0 | +1.83% |
| Jul 24, 2025 | $50.40 | $44.06 | $6.34 | 110,064.0 | +12.42% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $54.95 | $41.01 | $13.94 | 1,740,473.0 | +11.87% |
| Jul, 2025 | $55.65 | $30.55 | $25.10 | 3,276,017.0 | +40.78% |
| Jun, 2025 | $37.08 | $7.76 | $29.31 | 3,255,156.0 | +302.29% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
6.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):