Get the Stockscreener App
49.26
2.91%
-1.475
After Hours:
48.00
-1.26
-2.56%
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of July 11, 2025, is $49.26.
- Anbio Biotechnology all-time high stock price is $9.99, occurred on June 17, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 779.64% to $49.26 now.
- The 52-week high stock price for NNNN is $9.99, representing a -79.72% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -88.63% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $53.61 | $46.00 | $7.61 | 204,423.0 | -2.91% |
| Jul 10, 2025 | $52.00 | $45.97 | $6.03 | 117,462.0 | -2.07% |
| Jul 09, 2025 | $52.62 | $44.11 | $8.51 | 157,342.0 | +14.50% |
| Jul 08, 2025 | $46.26 | $39.49 | $6.77 | 285,268.0 | +14.99% |
| Jul 07, 2025 | $39.35 | $36.10 | $3.25 | 146,693.0 | +6.38% |
| Jul 03, 2025 | $38.50 | $34.96 | $3.54 | 104,851.0 | +2.18% |
| Jul 02, 2025 | $36.23 | $31.64 | $4.59 | 215,658.0 | +15.14% |
| Jul 01, 2025 | $32.97 | $30.55 | $2.42 | 189,064.0 | -0.69% |
| Jun 30, 2025 | $33.96 | $29.13 | $4.83 | 177,209.0 | +1.44% |
| Jun 27, 2025 | $35.38 | $30.00 | $5.38 | 232,377.0 | -7.22% |
| Jun 26, 2025 | $37.08 | $31.21 | $5.87 | 331,172.0 | +5.69% |
| Jun 25, 2025 | $35.90 | $22.35 | $13.55 | 589,979.0 | +32.18% |
| Jun 24, 2025 | $24.33 | $18.30 | $6.03 | 213,493.0 | +27.75% |
| Jun 23, 2025 | $19.32 | $15.37 | $3.95 | 317,682.0 | +17.08% |
| Jun 20, 2025 | $18.50 | $11.70 | $6.80 | 788,875.0 | +39.27% |
| Jun 18, 2025 | $11.73 | $9.20 | $2.53 | 95,442.0 | +16.18% |
| Jun 17, 2025 | $9.99 | $8.94 | $1.05 | 122,397.0 | +10.43% |
| Jun 16, 2025 | $9.24 | $8.60 | $0.64 | 42,388.0 | +4.04% |
| Jun 13, 2025 | $9.04 | $8.55 | $0.4856 | 34,061.0 | -1.59% |
| Jun 12, 2025 | $8.86 | $8.62 | $0.2399 | 4,294.0 | +1.44% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $53.61 | $30.55 | $23.06 | 1,625,184.0 | +55.59% |
| Jun, 2025 | $37.08 | $7.76 | $29.31 | 3,255,156.0 | +302.29% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):