Get the Stockscreener App
28.07
1.85%
0.51
After Hours:
28.63
0.56
+2.00%
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of October 14, 2025, is $28.07.
- Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 401.25% to $28.07 now.
- The 52-week high stock price for NNNN is $55.65, representing a 98.25% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -80.05% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $28.90 | $26.05 | $2.85 | 30,502.0 | +1.85% |
| Oct 13, 2025 | $29.50 | $27.35 | $2.15 | 22,592.0 | -7.67% |
| Oct 10, 2025 | $30.72 | $28.50 | $2.22 | 41,539.0 | +0.88% |
| Oct 09, 2025 | $30.67 | $28.10 | $2.57 | 18,734.0 | -4.52% |
| Oct 08, 2025 | $33.50 | $28.15 | $5.35 | 185,657.0 | +5.19% |
| Oct 07, 2025 | $32.32 | $28.13 | $4.19 | 36,066.0 | -5.15% |
| Oct 06, 2025 | $33.00 | $29.00 | $4.00 | 119,471.0 | -3.42% |
| Oct 03, 2025 | $51.33 | $26.46 | $24.87 | 645,316.0 | +26.61% |
| Oct 02, 2025 | $37.56 | $22.08 | $15.48 | 172,265.0 | -27.26% |
| Oct 01, 2025 | $38.40 | $34.27 | $4.12 | 19,305.0 | -6.26% |
| Sep 30, 2025 | $37.25 | $33.55 | $3.70 | 11,237.0 | +9.49% |
| Sep 29, 2025 | $35.45 | $34.02 | $1.43 | 10,019.0 | -2.63% |
| Sep 26, 2025 | $36.00 | $33.82 | $2.18 | 11,208.0 | -2.46% |
| Sep 25, 2025 | $37.87 | $33.10 | $4.77 | 13,449.0 | -0.28% |
| Sep 24, 2025 | $37.06 | $33.50 | $3.56 | 21,642.0 | +2.05% |
| Sep 23, 2025 | $38.15 | $34.36 | $3.79 | 40,712.0 | -6.83% |
| Sep 22, 2025 | $42.77 | $37.00 | $5.77 | 88,205.0 | -11.29% |
| Sep 19, 2025 | $44.65 | $41.85 | $2.80 | 71,070.0 | +0.45% |
| Sep 18, 2025 | $44.60 | $42.08 | $2.52 | 51,180.0 | -1.49% |
| Sep 17, 2025 | $44.36 | $42.17 | $2.19 | 27,148.0 | -1.47% |
| Sep 16, 2025 | $44.09 | $41.70 | $2.40 | 30,935.0 | +2.66% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $51.33 | $22.08 | $29.25 | 1,321,949.0 | -24.64% |
| Sep, 2025 | $49.50 | $33.10 | $16.40 | 745,075.0 | -17.30% |
| Aug, 2025 | $54.95 | $40.69 | $14.26 | 1,941,385.0 | +1.05% |
| Jul, 2025 | $55.65 | $30.55 | $25.10 | 3,276,017.0 | +40.78% |
| Jun, 2025 | $37.08 | $7.76 | $29.31 | 3,255,156.0 | +302.29% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
0.94%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):