Get the Stockscreener App
42.80
3.97%
-1.77
After Hours:
42.80
Anbio Biotechnology Stock (NNNN) Price History
The historical daily chart and data for Anbio Biotechnology stock (NNNN), show that the latest closing stock price as of August 01, 2025, is $42.80.
- Anbio Biotechnology all-time high stock price is $55.65, occurred on July 15, 2025.
- The lowest Anbio Biotechnology stock price recorded was $5.60 on February 21, 2025. Since then, Anbio Biotechnology's stock price has risen over 664.29% to $42.80 now.
- The 52-week high stock price for NNNN is $55.65, representing a 30.02% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for NNNN is $5.60, indicating a -86.92% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about NNNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $44.37 | $41.80 | $2.57 | 85,420.0 | -3.97% |
| Jul 31, 2025 | $45.07 | $41.80 | $3.27 | 119,238.0 | +6.12% |
| Jul 30, 2025 | $47.23 | $41.46 | $5.77 | 87,971.0 | -10.85% |
| Jul 29, 2025 | $51.37 | $46.63 | $4.74 | 111,663.0 | -7.32% |
| Jul 28, 2025 | $54.34 | $49.06 | $5.28 | 113,242.0 | +0.41% |
| Jul 25, 2025 | $52.90 | $47.64 | $5.26 | 157,073.0 | +1.83% |
| Jul 24, 2025 | $50.40 | $44.06 | $6.34 | 110,064.0 | +12.42% |
| Jul 23, 2025 | $44.90 | $43.64 | $1.26 | 52,114.0 | +10.61% |
| Jul 22, 2025 | $49.53 | $38.22 | $11.31 | 202,270.0 | -22.37% |
| Jul 21, 2025 | $51.63 | $47.51 | $4.12 | 142,823.0 | +9.60% |
| Jul 18, 2025 | $47.70 | $42.96 | $4.74 | 122,147.0 | +7.41% |
| Jul 17, 2025 | $46.90 | $41.72 | $5.18 | 116,936.0 | -6.12% |
| Jul 16, 2025 | $48.65 | $46.02 | $2.63 | 127,540.0 | -2.41% |
| Jul 15, 2025 | $55.65 | $46.02 | $9.63 | 183,276.0 | +0.19% |
| Jul 14, 2025 | $47.94 | $40.12 | $7.82 | 208,899.0 | -3.25% |
| Jul 11, 2025 | $53.61 | $46.00 | $7.61 | 204,423.0 | -2.91% |
| Jul 10, 2025 | $52.00 | $45.97 | $6.03 | 117,462.0 | -2.07% |
| Jul 09, 2025 | $52.62 | $44.11 | $8.51 | 157,342.0 | +14.50% |
| Jul 08, 2025 | $46.26 | $39.49 | $6.77 | 285,268.0 | +14.99% |
| Jul 07, 2025 | $39.35 | $36.10 | $3.25 | 146,693.0 | +6.38% |
| Jul 03, 2025 | $38.50 | $34.96 | $3.54 | 104,851.0 | +2.18% |
Anbio Biotechnology Stock (NNNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anbio Biotechnology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anbio Biotechnology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anbio Biotechnology Stock (NNNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.37 | $41.80 | $2.57 | 85,420.0 | +0.00% |
| Jul, 2025 | $55.65 | $30.55 | $25.10 | 3,361,437.0 | +35.19% |
| Jun, 2025 | $37.08 | $7.76 | $29.31 | 3,255,156.0 | +302.29% |
| May, 2025 | $8.22 | $6.05 | $2.17 | 907,498.0 | +29.02% |
| Apr, 2025 | $7.82 | $5.89 | $1.93 | 855,476.0 | -18.23% |
| Mar, 2025 | $7.80 | $6.03 | $1.77 | 3,550,890.0 | +11.51% |
| Feb, 2025 | $6.90 | $5.60 | $1.30 | 798,757.0 | +0.00% |
5.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):