1.17
NanoViricides Inc Stock (NNVC) Price History
The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of February 07, 2025, is $1.17.
- NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
- The lowest NanoViricides Inc stock price recorded was $1.00 on November 13, 2023. Since then, NanoViricides Inc's stock price has risen over 17.00% to $1.17 now.
- The 52-week high stock price for NNVC is $3.59, representing a 206.84% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for NNVC is $1.0297, indicating a -11.99% decrease from the current share price, occurred on April 25, 2024.
- The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2024 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb 07, 2025 | $1.24 | $1.16 | $0.0782 | 143,399.0 | -4.88% |
Feb 06, 2025 | $1.32 | $1.21 | $0.1095 | 138,716.0 | -5.38% |
Feb 05, 2025 | $1.35 | $1.24 | $0.11 | 1,123,946.0 | +14.04% |
Feb 04, 2025 | $1.20 | $1.14 | $0.06 | 96,045.0 | -2.56% |
Feb 03, 2025 | $1.19 | $1.12 | $0.0679 | 151,787.0 | -2.50% |
Jan 31, 2025 | $1.25 | $1.09 | $0.155 | 686,727.0 | +12.15% |
Jan 30, 2025 | $1.08 | $1.04 | $0.04 | 158,496.0 | -0.93% |
Jan 29, 2025 | $1.13 | $1.05 | $0.08 | 188,345.0 | -1.82% |
Jan 28, 2025 | $1.10 | $1.03 | $0.0689 | 263,779.0 | +1.85% |
Jan 27, 2025 | $1.16 | $1.07 | $0.09 | 473,279.0 | -2.70% |
Jan 24, 2025 | $1.17 | $1.10 | $0.0639 | 240,808.0 | -0.89% |
Jan 23, 2025 | $1.19 | $1.10 | $0.09 | 182,744.0 | -5.88% |
Jan 22, 2025 | $1.20 | $1.14 | $0.06 | 172,566.0 | +6.25% |
Jan 21, 2025 | $1.19 | $1.09 | $0.095 | 259,279.0 | -5.88% |
Jan 17, 2025 | $1.24 | $1.17 | $0.0746 | 233,184.0 | -0.83% |
Jan 16, 2025 | $1.20 | $1.16 | $0.0399 | 239,262.0 | +0.00% |
Jan 15, 2025 | $1.22 | $1.12 | $0.10 | 343,686.0 | +1.69% |
Jan 14, 2025 | $1.25 | $1.12 | $0.1301 | 384,433.0 | -2.48% |
Jan 13, 2025 | $1.38 | $1.20 | $0.18 | 612,668.0 | -10.37% |
Jan 10, 2025 | $1.39 | $1.31 | $0.08 | 518,158.0 | -2.88% |
Jan 08, 2025 | $1.52 | $1.38 | $0.1432 | 800,247.0 | -9.15% |
NanoViricides Inc Stock (NNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoViricides Inc Stock (NNVC) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2025 | $1.35 | $1.12 | $0.2279 | 1,789,792.0 | -2.50% |
Jan, 2025 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc Stock (NNVC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
Nov, 2024 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
Oct, 2024 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
Sep, 2024 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
Aug, 2024 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
Jul, 2024 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
Jun, 2024 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
May, 2024 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
Apr, 2024 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
Mar, 2024 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
Feb, 2024 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
Jan, 2024 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc Stock (NNVC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
Nov, 2023 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
Oct, 2023 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
Sep, 2023 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
Aug, 2023 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
Jul, 2023 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
Jun, 2023 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
May, 2023 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
Apr, 2023 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
Mar, 2023 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
Feb, 2023 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
Jan, 2023 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):