1.17
price down icon4.88%   -0.06
after-market After Hours: 1.23 0.06 +5.13%
loading

NanoViricides Inc Stock (NNVC) Price History

The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of February 07, 2025, is $1.17.
  • NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
  • The lowest NanoViricides Inc stock price recorded was $1.00 on November 13, 2023. Since then, NanoViricides Inc's stock price has risen over 17.00% to $1.17 now.
  • The 52-week high stock price for NNVC is $3.59, representing a 206.84% increase from the current share price, occurred on June 10, 2024.
  • The 52-week low stock price for NNVC is $1.0297, indicating a -11.99% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2024 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $1.24 $1.16 $0.0782 143,399.0 -4.88%
Feb 06, 2025 $1.32 $1.21 $0.1095 138,716.0 -5.38%
Feb 05, 2025 $1.35 $1.24 $0.11 1,123,946.0 +14.04%
Feb 04, 2025 $1.20 $1.14 $0.06 96,045.0 -2.56%
Feb 03, 2025 $1.19 $1.12 $0.0679 151,787.0 -2.50%
Jan 31, 2025 $1.25 $1.09 $0.155 686,727.0 +12.15%
Jan 30, 2025 $1.08 $1.04 $0.04 158,496.0 -0.93%
Jan 29, 2025 $1.13 $1.05 $0.08 188,345.0 -1.82%
Jan 28, 2025 $1.10 $1.03 $0.0689 263,779.0 +1.85%
Jan 27, 2025 $1.16 $1.07 $0.09 473,279.0 -2.70%
Jan 24, 2025 $1.17 $1.10 $0.0639 240,808.0 -0.89%
Jan 23, 2025 $1.19 $1.10 $0.09 182,744.0 -5.88%
Jan 22, 2025 $1.20 $1.14 $0.06 172,566.0 +6.25%
Jan 21, 2025 $1.19 $1.09 $0.095 259,279.0 -5.88%
Jan 17, 2025 $1.24 $1.17 $0.0746 233,184.0 -0.83%
Jan 16, 2025 $1.20 $1.16 $0.0399 239,262.0 +0.00%
Jan 15, 2025 $1.22 $1.12 $0.10 343,686.0 +1.69%
Jan 14, 2025 $1.25 $1.12 $0.1301 384,433.0 -2.48%
Jan 13, 2025 $1.38 $1.20 $0.18 612,668.0 -10.37%
Jan 10, 2025 $1.39 $1.31 $0.08 518,158.0 -2.88%
Jan 08, 2025 $1.52 $1.38 $0.1432 800,247.0 -9.15%

NanoViricides Inc Stock (NNVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

NanoViricides Inc Stock (NNVC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.35 $1.12 $0.2279 1,789,792.0 -2.50%
Jan, 2025 $1.65 $1.03 $0.6189 8,890,825.0 -16.08%

NanoViricides Inc Stock (NNVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.57 $1.33 $0.24 7,161,272.0 +9.56%
Nov, 2024 $1.58 $1.20 $0.38 2,399,171.0 -4.90%
Oct, 2024 $1.60 $1.30 $0.30 4,031,201.0 -4.67%
Sep, 2024 $1.92 $1.33 $0.5895 2,989,668.0 -23.08%
Aug, 2024 $2.34 $1.69 $0.65 6,094,862.0 -10.55%
Jul, 2024 $2.55 $1.68 $0.87 6,287,655.0 +26.74%
Jun, 2024 $3.59 $1.63 $1.96 8,477,589.0 -28.33%
May, 2024 $2.49 $1.10 $1.39 7,288,851.0 +100.00%
Apr, 2024 $1.50 $1.03 $0.4703 800,819.0 +3.45%
Mar, 2024 $1.37 $1.11 $0.26 488,144.0 -14.07%
Feb, 2024 $1.38 $1.07 $0.3122 574,804.0 +21.62%
Jan, 2024 $1.17 $1.01 $0.1626 909,602.0 +8.82%

NanoViricides Inc Stock (NNVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.23 $1.00 $0.2344 737,123.0 -11.30%
Nov, 2023 $1.43 $1.00 $0.43 1,446,731.0 +1.77%
Oct, 2023 $1.39 $1.12 $0.27 507,002.0 -15.67%
Sep, 2023 $1.50 $1.26 $0.24 400,870.0 -7.59%
Aug, 2023 $1.85 $1.23 $0.6213 971,536.0 -6.45%
Jul, 2023 $2.00 $1.10 $0.90 4,598,143.0 +34.78%
Jun, 2023 $1.40 $1.05 $0.35 1,304,057.0 +9.52%
May, 2023 $1.36 $1.04 $0.32 558,546.0 -21.05%
Apr, 2023 $1.75 $1.15 $0.60 1,652,591.0 +13.47%
Mar, 2023 $1.43 $1.14 $0.2899 385,666.0 -15.22%
Feb, 2023 $1.66 $1.22 $0.4399 643,728.0 -2.37%
Jan, 2023 $1.54 $1.05 $0.4899 402,027.0 +27.58%
$74.13
price down icon 1.09%
$20.11
price down icon 2.71%
$347.71
price down icon 1.71%
$4.69
price down icon 6.94%
biotechnology ONC
$223.50
price down icon 2.35%
$117.61
price down icon 1.94%
Cap:     |  Volume (24h):