Get the Stockscreener App
1.52
3.18%
-0.05
After Hours:
1.48
-0.04
-2.63%
NanoViricides Inc Stock (NNVC) Price History
The historical daily chart and data for NanoViricides Inc stock (NNVC), show that the latest closing stock price as of May 30, 2025, is $1.52.
- NanoViricides Inc all-time high stock price is $96.00, occurred on January 30, 2014.
- The lowest NanoViricides Inc stock price recorded was $0.94 on April 09, 2025. Since then, NanoViricides Inc's stock price has risen over 61.70% to $1.52 now.
- The 52-week high stock price for NNVC is $3.59, representing a 136.18% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for NNVC is $0.94, indicating a -38.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of NanoViricides Inc (NNVC) stock in the beginning of 2024 was $3.92. The stock closed the year at $1.11, a loss of over -71.68% for the year.
The table below shows more information about NNVC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.61 | $1.48 | $0.1349 | 178,811.0 | -3.18% |
| May 29, 2025 | $1.63 | $1.57 | $0.06 | 113,597.0 | -5.42% |
| May 28, 2025 | $1.72 | $1.58 | $0.14 | 315,073.0 | -2.92% |
| May 27, 2025 | $1.92 | $1.67 | $0.2495 | 746,173.0 | -4.47% |
| May 23, 2025 | $1.79 | $1.43 | $0.3556 | 975,750.0 | +20.95% |
| May 22, 2025 | $1.51 | $1.42 | $0.0851 | 57,588.0 | +1.37% |
| May 21, 2025 | $1.55 | $1.42 | $0.13 | 174,028.0 | -6.41% |
| May 20, 2025 | $1.61 | $1.48 | $0.13 | 317,087.0 | +6.85% |
| May 19, 2025 | $1.51 | $1.45 | $0.0632 | 113,077.0 | +3.55% |
| May 16, 2025 | $1.54 | $1.40 | $0.14 | 453,752.0 | +7.63% |
| May 15, 2025 | $1.31 | $1.26 | $0.05 | 54,514.0 | +3.97% |
| May 14, 2025 | $1.34 | $1.24 | $0.10 | 48,274.0 | +0.80% |
| May 13, 2025 | $1.31 | $1.25 | $0.0675 | 56,892.0 | -2.34% |
| May 12, 2025 | $1.32 | $1.25 | $0.07 | 72,015.0 | -3.03% |
| May 09, 2025 | $1.44 | $1.28 | $0.16 | 118,819.0 | -6.38% |
| May 08, 2025 | $1.45 | $1.26 | $0.19 | 385,585.0 | +13.71% |
| May 07, 2025 | $1.28 | $1.20 | $0.085 | 59,128.0 | -1.67% |
| May 06, 2025 | $1.28 | $1.25 | $0.0317 | 14,630.0 | +0.69% |
| May 05, 2025 | $1.33 | $1.25 | $0.0757 | 38,368.0 | -3.65% |
| May 02, 2025 | $1.37 | $1.27 | $0.10 | 85,954.0 | -2.26% |
NanoViricides Inc Stock (NNVC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NanoViricides Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NNVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NanoViricides Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NanoViricides Inc Stock (NNVC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.92 | $1.20 | $0.7195 | 4,633,286.0 | +10.95% |
| Apr, 2025 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| Mar, 2025 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| Feb, 2025 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| Jan, 2025 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc Stock (NNVC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| Nov, 2024 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| Oct, 2024 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| Sep, 2024 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| Aug, 2024 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| Jul, 2024 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| Jun, 2024 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| May, 2024 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| Apr, 2024 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| Mar, 2024 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| Feb, 2024 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| Jan, 2024 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
NanoViricides Inc Stock (NNVC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $1.00 | $0.2344 | 737,123.0 | -11.30% |
| Nov, 2023 | $1.43 | $1.00 | $0.43 | 1,446,731.0 | +1.77% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 507,002.0 | -15.67% |
| Sep, 2023 | $1.50 | $1.26 | $0.24 | 400,870.0 | -7.59% |
| Aug, 2023 | $1.85 | $1.23 | $0.6213 | 971,536.0 | -6.45% |
| Jul, 2023 | $2.00 | $1.10 | $0.90 | 4,598,143.0 | +34.78% |
| Jun, 2023 | $1.40 | $1.05 | $0.35 | 1,304,057.0 | +9.52% |
| May, 2023 | $1.36 | $1.04 | $0.32 | 558,546.0 | -21.05% |
| Apr, 2023 | $1.75 | $1.15 | $0.60 | 1,652,591.0 | +13.47% |
| Mar, 2023 | $1.43 | $1.14 | $0.2899 | 385,666.0 | -15.22% |
| Feb, 2023 | $1.66 | $1.22 | $0.4399 | 643,728.0 | -2.37% |
| Jan, 2023 | $1.54 | $1.05 | $0.4899 | 402,027.0 | +27.58% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):