Get the Stockscreener App
29.61
1.68%
0.49
After Hours:
29.67
0.06
+0.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Option Chain
For the April 17, 2026 expiration date, the NOG stock option chain has a total of 838 contracts, with 829 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 49 contracts.
- June 18, 2026 : 5 contracts.
- September 18, 2026 : 4 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 8 contracts.
Northern Oil And Gas Inc (NOG) Most Active Options & Calendar
NOG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.01 | 0.11 | +12.22% | 738 |
|
31.00
|
0.65 | 0.05 | +8.33% | 44 |
|
29.00
|
1.55 | 0.10 | +6.90% | 19 |
|
33.00
|
0.25 | -0.10 | -28.57% | 12 |
|
32.00
|
0.30 | -0.20 | -40.00% | 7 |
|
26.00
|
3.50 | 1.10 | +45.83% | 6 |
|
18.00
|
11.45 | 1.25 | +12.25% | 1 |
NOG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.15 | -0.05 | -25.00% | 5 |
|
29.00
|
1.40 | 0.05 | +3.70% | 2 |
|
28.00
|
0.89 | -0.01 | -1.11% | 1 |
|
30.00
|
1.97 | 0.08 | +4.23% | 1 |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 829 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $30.00 |
3.86%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):