25.03
price down icon11.12%   -3.13
after-market After Hours: 25.35 0.32 +1.28%
loading

Northern Oil And Gas Inc Stock (NOG) Option Chain

For the September 19, 2025 expiration date, the NOG stock option chain has a total of 568 contracts, with 203 call options and 365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 152 contracts.
  • January 16, 2026 : 250 contracts.

Northern Oil And Gas Inc (NOG) Most Active Options & Calendar

NOG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 33.00 0.20 -0.36 -64.29% 75
favorite 25.00 1.82 -2.20 -54.73% 63
favorite 32.00 0.20 -0.45 -69.23% 21
favorite 27.00 1.15 -2.35 -67.14% 14
favorite 30.00 0.38 -0.72 -65.45% 11
favorite 31.00 0.30 -0.55 -64.71% 9
favorite 29.00 0.55 -1.07 -66.05% 6

NOG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
27.00
2.58 1.18 +84.29% 239
favorite
24.00
1.10 0.80 +266.67% 50
favorite
23.00
0.89 0.65 +270.83% 37
favorite
22.00
0.53 0.34 +178.95% 30
favorite
28.00
3.35 1.95 +139.29% 7
favorite
43.00
17.16 0.00 - 2
favorite
20.00
2.75 0.00 - -

Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis

Put Volume Total 365
Call Volume Total 203
Put/Call Ratio (PCR) 1.80
Put Strike With Highest Volume $27.00
Call Strike With Highest Volume $33.00
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):