Get the Stockscreener App
35.16
1.25%
-0.45
After Hours:
35.49
0.33
+0.94%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Option Chain
For the February 21, 2025 expiration date, the NOG stock option chain has a total of 481 contracts, with 382 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 77 contracts.
- June 20, 2025 : 238 contracts.
- September 19, 2025 : 7 contracts.
- November 21, 2025 : 5 contracts.
- January 16, 2026 : 2 contracts.
Northern Oil And Gas Inc (NOG) Most Active Options & Calendar
NOG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.20 | 0.00 | - | 148 |
|
38.00
|
0.37 | 0.07 | +23.33% | 124 |
|
37.00
|
0.60 | 0.00 | - | 72 |
|
41.00
|
0.05 | -0.05 | -50.00% | 20 |
|
40.00
|
0.12 | -0.01 | -7.69% | 10 |
|
36.00
|
0.95 | 0.00 | - | 4 |
|
35.00
|
1.43 | -4.27 | -74.91% | 3 |
NOG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.85 | -0.20 | -19.05% | 90 |
|
34.00
|
0.60 | 0.30 | +100.00% | 8 |
|
42.00
|
6.30 | 0.72 | +12.90% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
Northern Oil And Gas Inc Stock (NOG) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 382 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $39.00 |
0.62%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):