Get the Stockscreener App
17.37
3.23%
-0.58
After Hours:
17.45
0.08
+0.46%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Northern Oil And Gas Inc Stock (NOG) Price History
The historical daily chart and data for Northern Oil And Gas Inc stock (NOG), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $17.37.
- Northern Oil And Gas Inc all-time high stock price is $44.31, occurred on November 27, 2024.
- The lowest Northern Oil And Gas Inc stock price recorded was $0.50 on March 18, 2020. Since then, Northern Oil And Gas Inc's stock price has risen over 3,374% to $17.37 now.
- The 52-week high stock price for NOG is $31.28, representing a 80.08% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for NOG is $17.39, indicating a 0.14% decrease from the current share price, occurred on July 01, 2026.
- The closing price of Northern Oil And Gas Inc (NOG) stock in the beginning of 2025 was $21.65. The stock closed the year at $30.82, a gain of over 42.36% for the year.
The table below shows more information about NOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $17.77 | $17.18 | $0.595 | 4,405,061.0 | -3.23% |
| Jul 02, 2026 | $18.18 | $17.64 | $0.545 | 3,542,344.0 | +2.22% |
| Jul 01, 2026 | $18.31 | $17.39 | $0.915 | 4,185,329.0 | -3.25% |
| Jun 30, 2026 | $18.27 | $17.82 | $0.445 | 4,092,041.0 | +2.14% |
| Jun 29, 2026 | $18.80 | $17.76 | $1.04 | 5,969,200.0 | -7.30% |
| Jun 26, 2026 | $20.12 | $19.02 | $1.10 | 7,212,047.0 | -2.89% |
| Jun 25, 2026 | $20.14 | $19.14 | $0.9936 | 3,674,787.0 | +1.28% |
| Jun 24, 2026 | $19.52 | $18.63 | $0.89 | 3,541,131.0 | +0.36% |
| Jun 23, 2026 | $19.56 | $19.25 | $0.31 | 2,891,583.0 | +0.57% |
| Jun 22, 2026 | $19.67 | $19.19 | $0.48 | 3,037,907.0 | -0.67% |
| Jun 18, 2026 | $19.44 | $18.75 | $0.69 | 5,165,977.0 | +0.57% |
| Jun 17, 2026 | $20.11 | $19.25 | $0.865 | 3,809,225.0 | -1.98% |
| Jun 16, 2026 | $20.03 | $19.59 | $0.44 | 3,002,265.0 | -1.20% |
| Jun 15, 2026 | $20.26 | $19.64 | $0.618 | 5,665,493.0 | -3.99% |
| Jun 12, 2026 | $21.03 | $20.06 | $0.97 | 2,621,734.0 | +1.81% |
| Jun 11, 2026 | $21.54 | $20.41 | $1.12 | 2,042,179.0 | -4.36% |
| Jun 10, 2026 | $21.75 | $20.77 | $0.98 | 2,065,388.0 | +2.94% |
| Jun 09, 2026 | $21.26 | $20.58 | $0.68 | 2,786,345.0 | -3.58% |
Northern Oil And Gas Inc Stock (NOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Oil And Gas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Oil And Gas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Oil And Gas Inc Stock (NOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.31 | $17.18 | $1.13 | 16,537,795.0 | -4.30% |
| Jun, 2026 | $22.79 | $17.76 | $5.03 | 72,594,126.0 | -16.63% |
| May, 2026 | $27.23 | $21.11 | $6.12 | 53,499,619.0 | -19.85% |
| Apr, 2026 | $29.61 | $23.60 | $6.01 | 50,010,247.0 | -7.08% |
| Mar, 2026 | $31.17 | $26.85 | $4.32 | 75,059,808.0 | +5.94% |
| Feb, 2026 | $28.35 | $23.70 | $4.65 | 35,878,838.0 | +10.36% |
| Jan, 2026 | $25.84 | $20.25 | $5.59 | 42,764,046.0 | +16.44% |
Northern Oil And Gas Inc Stock (NOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.67 | $21.08 | $4.59 | 50,689,351.0 | -3.39% |
| Nov, 2025 | $23.15 | $20.18 | $2.97 | 41,383,088.0 | +1.17% |
| Oct, 2025 | $25.90 | $20.98 | $4.92 | 47,830,007.0 | -10.77% |
| Sep, 2025 | $28.09 | $24.17 | $3.92 | 40,364,422.0 | -5.20% |
| Aug, 2025 | $28.73 | $22.75 | $5.98 | 39,102,253.0 | -7.10% |
| Jul, 2025 | $31.28 | $26.50 | $4.78 | 37,050,688.0 | -0.67% |
| Jun, 2025 | $32.62 | $26.66 | $5.96 | 43,277,530.0 | +6.66% |
| May, 2025 | $29.94 | $23.94 | $6.00 | 33,663,283.0 | +9.38% |
| Apr, 2025 | $30.98 | $19.88 | $11.10 | 49,137,739.0 | -19.62% |
| Mar, 2025 | $31.84 | $26.59 | $5.25 | 38,476,613.0 | -4.03% |
| Feb, 2025 | $36.98 | $31.16 | $5.82 | 28,995,415.0 | -12.38% |
| Jan, 2025 | $42.35 | $35.67 | $6.68 | 26,545,118.0 | -3.26% |
Northern Oil And Gas Inc Stock (NOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.78 | $35.10 | $8.68 | 27,294,177.0 | -15.89% |
| Nov, 2024 | $44.31 | $35.65 | $8.66 | 24,056,758.0 | +19.97% |
| Oct, 2024 | $40.45 | $34.72 | $5.73 | 23,208,131.0 | +2.37% |
| Sep, 2024 | $38.90 | $33.17 | $5.73 | 31,138,683.0 | -10.99% |
| Aug, 2024 | $43.50 | $36.09 | $7.41 | 26,376,972.0 | -7.90% |
| Jul, 2024 | $43.80 | $37.12 | $6.67 | 33,898,917.0 | +16.20% |
| Jun, 2024 | $40.91 | $36.54 | $4.37 | 27,684,167.0 | -9.19% |
| May, 2024 | $41.76 | $39.04 | $2.72 | 23,272,982.0 | +0.34% |
| Apr, 2024 | $43.75 | $39.42 | $4.33 | 29,187,189.0 | +2.80% |
| Mar, 2024 | $40.13 | $35.11 | $5.02 | 24,063,661.0 | +11.06% |
| Feb, 2024 | $35.81 | $31.13 | $4.68 | 24,971,454.0 | +6.66% |
| Jan, 2024 | $37.99 | $33.21 | $4.78 | 25,397,540.0 | -9.63% |
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):