Get the Stockscreener App
0.679
3.08%
-0.0281
After Hours:
.69
0.011
+1.62%
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of August 17, 2026, is $0.679.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7042 on August 14, 2026. Since then, Nerdy Inc's stock price has risen over -3.58% to $0.679 now.
- The 52-week high stock price for NRDY is $1.4899, representing a 119.43% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for NRDY is $0.7042, indicating a 3.71% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2025 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.7027 | $0.6423 | $0.0605 | 1,433,671.0 | -3.97% |
| Aug 14, 2026 | $0.7293 | $0.7042 | $0.0251 | 490,595.0 | -2.40% |
| Aug 13, 2026 | $0.7829 | $0.72 | $0.0629 | 676,344.0 | -1.16% |
| Aug 12, 2026 | $0.7556 | $0.723 | $0.0326 | 1,397,652.0 | -1.32% |
| Aug 11, 2026 | $0.7488 | $0.7201 | $0.0287 | 720,243.0 | +1.61% |
| Aug 10, 2026 | $0.7762 | $0.73 | $0.0462 | 655,887.0 | -3.32% |
| Aug 07, 2026 | $0.8219 | $0.7337 | $0.0882 | 1,305,516.0 | -10.24% |
| Aug 06, 2026 | $0.8528 | $0.8252 | $0.0276 | 228,146.0 | +1.49% |
| Aug 05, 2026 | $0.8444 | $0.82 | $0.0244 | 108,013.0 | -1.27% |
| Aug 04, 2026 | $0.89 | $0.80 | $0.09 | 230,669.0 | -0.95% |
| Aug 03, 2026 | $0.8538 | $0.82 | $0.0338 | 161,561.0 | +2.64% |
| Jul 31, 2026 | $0.8457 | $0.8188 | $0.0269 | 133,173.0 | -2.15% |
| Jul 30, 2026 | $0.85 | $0.83 | $0.02 | 174,860.0 | -0.59% |
| Jul 29, 2026 | $0.8897 | $0.8319 | $0.0578 | 115,278.0 | -1.71% |
| Jul 28, 2026 | $0.88 | $0.846 | $0.034 | 264,473.0 | +1.08% |
| Jul 27, 2026 | $0.8699 | $0.82 | $0.0499 | 137,230.0 | +1.69% |
| Jul 24, 2026 | $0.8502 | $0.81 | $0.0402 | 101,674.0 | +1.56% |
| Jul 23, 2026 | $0.8381 | $0.8178 | $0.0203 | 130,819.0 | +0.62% |
| Jul 22, 2026 | $0.8359 | $0.8042 | $0.0317 | 328,679.0 | -1.95% |
| Jul 21, 2026 | $0.8446 | $0.8003 | $0.0443 | 201,480.0 | +1.82% |
| Jul 20, 2026 | $0.835 | $0.7946 | $0.0404 | 700,091.0 | -0.70% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.89 | $0.6423 | $0.2478 | 7,408,297.0 | -17.90% |
| Jul, 2026 | $1.03 | $0.7946 | $0.2354 | 8,987,570.0 | -9.73% |
| Jun, 2026 | $1.03 | $0.7807 | $0.2493 | 23,225,900.0 | +11.35% |
| May, 2026 | $0.941 | $0.7601 | $0.1809 | 8,166,227.0 | -8.00% |
| Apr, 2026 | $1.03 | $0.75 | $0.28 | 8,974,645.0 | +9.56% |
| Mar, 2026 | $0.9706 | $0.77 | $0.2006 | 16,639,275.0 | -15.40% |
| Feb, 2026 | $1.10 | $0.8848 | $0.2152 | 13,302,712.0 | -1.55% |
| Jan, 2026 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| Nov, 2025 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| Oct, 2025 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| Sep, 2025 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| Aug, 2025 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| Jul, 2025 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| Jun, 2025 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| May, 2025 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| Apr, 2025 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| Mar, 2025 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| Feb, 2025 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
2.43%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):