Get the Stockscreener App
6.17
8.86%
-0.60
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of October 16, 2026, is $6.17.
- Nerdy Inc all-time high stock price is $134.25, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $5.59 on October 14, 2026. Since then, Nerdy Inc's stock price has risen over 10.38% to $6.17 now.
- The 52-week high stock price for NRDY is $22.35, representing a 262.21% increase from the current share price, occurred on December 09, 2025.
- The 52-week low stock price for NRDY is $5.59, indicating a -9.40% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2025 was $23.55. The stock closed the year at $15.60, a loss of over -33.76% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.80 | $6.13 | $0.67 | 18,217.0 | -8.86% |
| Oct 15, 2026 | $6.80 | $5.89 | $0.905 | 23,743.0 | +10.62% |
| Oct 14, 2026 | $6.32 | $5.59 | $0.73 | 64,193.0 | +0.99% |
| Oct 13, 2026 | $6.25 | $5.92 | $0.325 | 12,750.0 | -2.42% |
| Oct 12, 2026 | $6.67 | $6.19 | $0.4777 | 15,218.0 | -5.34% |
| Oct 09, 2026 | $6.91 | $6.44 | $0.47 | 10,749.0 | -3.39% |
| Oct 08, 2026 | $6.90 | $6.63 | $0.2707 | 12,382.0 | -1.59% |
| Oct 07, 2026 | $7.19 | $6.60 | $0.59 | 23,534.0 | +2.22% |
| Oct 06, 2026 | $6.96 | $6.64 | $0.315 | 47,262.0 | -2.03% |
| Oct 05, 2026 | $7.59 | $6.89 | $0.70 | 16,704.0 | -9.93% |
| Oct 02, 2026 | $8.27 | $7.65 | $0.62 | 11,528.0 | -6.71% |
| Oct 01, 2026 | $8.27 | $8.11 | $0.155 | 11,566.0 | +0.49% |
| Sep 30, 2026 | $8.54 | $8.07 | $0.47 | 8,711.0 | -4.00% |
| Sep 29, 2026 | $8.56 | $8.41 | $0.15 | 21,161.0 | +0.12% |
| Sep 28, 2026 | $8.65 | $8.43 | $0.225 | 14,172.0 | -2.08% |
| Sep 25, 2026 | $8.74 | $8.50 | $0.24 | 11,890.0 | +0.00% |
| Sep 24, 2026 | $8.75 | $8.45 | $0.30 | 11,774.0 | +1.05% |
| Sep 23, 2026 | $8.73 | $8.44 | $0.29 | 13,578.0 | -1.49% |
| Sep 22, 2026 | $8.81 | $8.66 | $0.155 | 8,950.0 | -1.58% |
| Sep 21, 2026 | $9.00 | $8.69 | $0.31 | 10,458.0 | -1.34% |
| Sep 18, 2026 | $8.97 | $8.57 | $0.40 | 27,389.0 | +3.10% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.27 | $5.59 | $2.68 | 267,846.0 | -24.39% |
| Sep, 2026 | $9.90 | $8.07 | $1.83 | 397,252.0 | -18.48% |
| Aug, 2026 | $13.35 | $9.15 | $4.20 | 798,467.0 | -19.31% |
| Jul, 2026 | $15.45 | $11.92 | $3.53 | 599,170.0 | -9.73% |
| Jun, 2026 | $15.45 | $11.71 | $3.74 | 1,548,390.0 | +11.35% |
| May, 2026 | $14.12 | $11.40 | $2.71 | 544,413.0 | -8.00% |
| Apr, 2026 | $15.45 | $11.25 | $4.20 | 598,309.0 | +9.56% |
| Mar, 2026 | $14.56 | $11.55 | $3.01 | 1,109,283.0 | -15.40% |
| Feb, 2026 | $16.50 | $13.27 | $3.23 | 886,845.0 | -1.55% |
| Jan, 2026 | $17.85 | $13.98 | $3.87 | 1,145,592.0 | -5.77% |
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.35 | $15.60 | $6.75 | 2,454,626.0 | -20.15% |
| Nov, 2025 | $20.48 | $11.55 | $8.93 | 1,096,572.0 | +35.37% |
| Oct, 2025 | $19.50 | $14.58 | $4.92 | 790,648.0 | -21.44% |
| Sep, 2025 | $21.30 | $18.75 | $2.55 | 615,410.0 | -7.35% |
| Aug, 2025 | $22.65 | $18.23 | $4.42 | 677,501.0 | -9.93% |
| Jul, 2025 | $26.10 | $22.50 | $3.60 | 545,669.0 | -7.36% |
| Jun, 2025 | $28.50 | $22.65 | $5.85 | 872,917.0 | -4.68% |
| May, 2025 | $27.45 | $21.75 | $5.70 | 851,890.0 | +7.55% |
| Apr, 2025 | $25.43 | $17.25 | $8.18 | 811,352.0 | +11.97% |
| Mar, 2025 | $25.27 | $20.40 | $4.88 | 1,254,718.0 | -6.58% |
| Feb, 2025 | $30.30 | $18.75 | $11.55 | 1,494,277.0 | -16.48% |
| Jan, 2025 | $29.55 | $21.98 | $7.57 | 1,788,591.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.70 | $20.85 | $11.85 | 3,878,167.0 | +4.43% |
| Nov, 2024 | $24.90 | $11.29 | $13.61 | 3,399,183.0 | +74.78% |
| Oct, 2024 | $15.90 | $13.05 | $2.85 | 1,601,133.0 | -8.05% |
| Sep, 2024 | $16.50 | $12.86 | $3.64 | 2,855,378.0 | -8.97% |
| Aug, 2024 | $26.25 | $10.90 | $15.35 | 5,983,981.0 | -37.57% |
| Jul, 2024 | $27.90 | $22.65 | $5.25 | 1,306,641.0 | +3.59% |
| Jun, 2024 | $30.60 | $22.05 | $8.55 | 2,297,311.0 | -2.34% |
| May, 2024 | $41.25 | $24.90 | $16.35 | 1,978,260.0 | -33.98% |
| Apr, 2024 | $45.45 | $37.05 | $8.40 | 1,206,513.0 | -11.00% |
| Mar, 2024 | $49.20 | $39.45 | $9.75 | 1,813,729.0 | +0.34% |
| Feb, 2024 | $54.00 | $34.58 | $19.42 | 1,607,098.0 | -5.54% |
| Jan, 2024 | $51.60 | $45.75 | $5.85 | 1,093,791.0 | -10.50% |
6.92%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):