Get the Stockscreener App
1.53
6.13%
-0.10
After Hours:
1.50
-0.03
-1.96%
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of May 09, 2025, is $1.53.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 110.48% to $1.53 now.
- The 52-week high stock price for NRDY is $2.305, representing a 50.65% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for NRDY is $0.7269, indicating a -52.49% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2024 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.66 | $1.45 | $0.21 | 746,174.0 | -6.13% |
| May 08, 2025 | $1.74 | $1.62 | $0.1182 | 617,847.0 | -1.81% |
| May 07, 2025 | $1.72 | $1.61 | $0.11 | 663,364.0 | +1.84% |
| May 06, 2025 | $1.64 | $1.58 | $0.06 | 229,536.0 | +0.00% |
| May 05, 2025 | $1.69 | $1.62 | $0.0691 | 334,401.0 | -1.81% |
| May 02, 2025 | $1.68 | $1.60 | $0.0789 | 322,098.0 | +4.40% |
| May 01, 2025 | $1.61 | $1.54 | $0.0693 | 391,219.0 | +0.00% |
| Apr 30, 2025 | $1.61 | $1.54 | $0.072 | 564,939.0 | -2.45% |
| Apr 29, 2025 | $1.69 | $1.61 | $0.08 | 321,662.0 | -2.98% |
| Apr 28, 2025 | $1.70 | $1.60 | $0.095 | 480,701.0 | +1.82% |
| Apr 25, 2025 | $1.68 | $1.60 | $0.0701 | 397,348.0 | +0.61% |
| Apr 24, 2025 | $1.67 | $1.57 | $0.095 | 880,686.0 | +3.14% |
| Apr 23, 2025 | $1.61 | $1.53 | $0.08 | 682,695.0 | +4.61% |
| Apr 22, 2025 | $1.57 | $1.45 | $0.12 | 457,196.0 | +6.29% |
| Apr 21, 2025 | $1.48 | $1.40 | $0.079 | 294,404.0 | -0.69% |
| Apr 17, 2025 | $1.47 | $1.39 | $0.08 | 598,389.0 | -0.69% |
| Apr 16, 2025 | $1.48 | $1.42 | $0.055 | 484,300.0 | -2.03% |
| Apr 15, 2025 | $1.53 | $1.48 | $0.05 | 296,082.0 | -2.63% |
| Apr 14, 2025 | $1.53 | $1.41 | $0.1198 | 545,295.0 | +7.04% |
| Apr 11, 2025 | $1.42 | $1.35 | $0.07 | 326,958.0 | +2.90% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.74 | $1.45 | $0.2882 | 4,050,813.0 | -3.77% |
| Apr, 2025 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| Mar, 2025 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| Feb, 2025 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc Stock (NRDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| Nov, 2023 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| Oct, 2023 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| Sep, 2023 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| Aug, 2023 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| Jul, 2023 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| Jun, 2023 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| May, 2023 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| Apr, 2023 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| Mar, 2023 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| Feb, 2023 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| Jan, 2023 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):