Get the Stockscreener App
0.98
0.00%
0.00
After Hours:
.96
-0.02
-2.04%
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of April 15, 2026, is $0.98.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 34.82% to $0.98 now.
- The 52-week high stock price for NRDY is $1.90, representing a 93.88% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for NRDY is $0.75, indicating a -23.47% decrease from the current share price, occurred on April 06, 2026.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2025 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.03 | $0.93 | $0.10 | 907,944.0 | +0.00% |
| Apr 14, 2026 | $0.99 | $0.9104 | $0.0796 | 574,940.0 | +7.78% |
| Apr 13, 2026 | $0.9188 | $0.8622 | $0.0567 | 386,029.0 | +5.02% |
| Apr 10, 2026 | $0.8788 | $0.818 | $0.0608 | 199,109.0 | -0.75% |
| Apr 09, 2026 | $0.9197 | $0.87 | $0.0497 | 252,334.0 | -0.84% |
| Apr 08, 2026 | $0.9003 | $0.8555 | $0.0448 | 434,208.0 | +4.73% |
| Apr 07, 2026 | $0.854 | $0.8136 | $0.0404 | 226,447.0 | +2.02% |
| Apr 06, 2026 | $0.8329 | $0.75 | $0.0829 | 259,808.0 | +0.41% |
| Apr 02, 2026 | $0.82 | $0.76 | $0.06 | 545,044.0 | +2.18% |
| Apr 01, 2026 | $0.8496 | $0.80 | $0.0496 | 334,471.0 | -1.68% |
| Mar 31, 2026 | $0.8356 | $0.79 | $0.0456 | 610,419.0 | +1.32% |
| Mar 30, 2026 | $0.8323 | $0.77 | $0.0623 | 535,189.0 | +0.24% |
| Mar 27, 2026 | $0.83 | $0.7828 | $0.0472 | 349,710.0 | -0.52% |
| Mar 26, 2026 | $0.8496 | $0.7931 | $0.0565 | 400,694.0 | -2.25% |
| Mar 25, 2026 | $0.8311 | $0.8011 | $0.0299 | 299,640.0 | -0.01% |
| Mar 24, 2026 | $0.8576 | $0.8015 | $0.0561 | 251,526.0 | -2.18% |
| Mar 23, 2026 | $0.85 | $0.7915 | $0.0585 | 283,983.0 | +2.67% |
| Mar 20, 2026 | $0.8385 | $0.775 | $0.0635 | 1,028,300.0 | -1.67% |
| Mar 19, 2026 | $0.837 | $0.7903 | $0.0467 | 658,858.0 | +1.82% |
| Mar 18, 2026 | $0.88 | $0.81 | $0.07 | 783,377.0 | -5.24% |
| Mar 17, 2026 | $0.92 | $0.8472 | $0.0728 | 1,127,464.0 | -4.41% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.03 | $0.75 | $0.28 | 5,028,278.0 | +20.07% |
| Mar, 2026 | $0.9706 | $0.77 | $0.2006 | 16,639,275.0 | -15.40% |
| Feb, 2026 | $1.10 | $0.8848 | $0.2152 | 13,302,712.0 | -1.55% |
| Jan, 2026 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| Nov, 2025 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| Oct, 2025 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| Sep, 2025 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| Aug, 2025 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| Jul, 2025 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| Jun, 2025 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| May, 2025 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| Apr, 2025 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| Mar, 2025 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| Feb, 2025 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):