Get the Stockscreener App
0.8108
5.30%
0.0408
After Hours:
.81
-0.0008
-0.10%
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of May 22, 2026, is $0.8108.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 11.54% to $0.8108 now.
- The 52-week high stock price for NRDY is $1.90, representing a 134.34% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for NRDY is $0.75, indicating a -7.50% decrease from the current share price, occurred on April 06, 2026.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2025 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.8174 | $0.775 | $0.0424 | 500,319.0 | +5.30% |
| May 21, 2026 | $0.829 | $0.7657 | $0.0633 | 352,038.0 | -5.13% |
| May 20, 2026 | $0.8219 | $0.765 | $0.0569 | 375,457.0 | +6.09% |
| May 19, 2026 | $0.8146 | $0.7601 | $0.0545 | 565,140.0 | -4.79% |
| May 18, 2026 | $0.8295 | $0.8007 | $0.0289 | 763,680.0 | -2.16% |
| May 15, 2026 | $0.8455 | $0.8127 | $0.0328 | 286,236.0 | -1.58% |
| May 14, 2026 | $0.8734 | $0.8344 | $0.039 | 555,085.0 | +0.41% |
| May 13, 2026 | $0.865 | $0.831 | $0.034 | 311,463.0 | -1.62% |
| May 12, 2026 | $0.8702 | $0.8403 | $0.0298 | 300,198.0 | -3.31% |
| May 11, 2026 | $0.9063 | $0.8363 | $0.07 | 568,530.0 | +1.30% |
| May 08, 2026 | $0.9105 | $0.86 | $0.0505 | 370,790.0 | -2.00% |
| May 07, 2026 | $0.941 | $0.861 | $0.08 | 547,109.0 | +0.80% |
| May 06, 2026 | $0.8962 | $0.8601 | $0.0361 | 439,685.0 | -0.46% |
| May 05, 2026 | $0.8827 | $0.8602 | $0.0224 | 318,573.0 | -0.35% |
| May 04, 2026 | $0.9077 | $0.8656 | $0.0421 | 405,398.0 | -1.97% |
| May 01, 2026 | $0.9178 | $0.8854 | $0.0324 | 324,109.0 | +0.40% |
| Apr 30, 2026 | $0.9286 | $0.8619 | $0.0667 | 315,828.0 | +0.93% |
| Apr 29, 2026 | $0.8997 | $0.8606 | $0.0391 | 343,529.0 | -0.88% |
| Apr 28, 2026 | $0.9047 | $0.8739 | $0.0308 | 480,282.0 | -0.64% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.941 | $0.7601 | $0.1809 | 7,484,129.0 | -9.33% |
| Apr, 2026 | $1.03 | $0.75 | $0.28 | 8,974,645.0 | +9.56% |
| Mar, 2026 | $0.9706 | $0.77 | $0.2006 | 16,639,275.0 | -15.40% |
| Feb, 2026 | $1.10 | $0.8848 | $0.2152 | 13,302,712.0 | -1.55% |
| Jan, 2026 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| Nov, 2025 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| Oct, 2025 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| Sep, 2025 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| Aug, 2025 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| Jul, 2025 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| Jun, 2025 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| May, 2025 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| Apr, 2025 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| Mar, 2025 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| Feb, 2025 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):