Get the Stockscreener App
0.8265
0.01%
-0.000100
After Hours:
.84
0.0135
+1.63%
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of March 25, 2026, is $0.8265.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 13.70% to $0.8265 now.
- The 52-week high stock price for NRDY is $1.90, representing a 129.89% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for NRDY is $0.77, indicating a -6.84% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2025 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.8311 | $0.8011 | $0.0299 | 299,640.0 | -0.01% |
| Mar 24, 2026 | $0.8576 | $0.8015 | $0.0561 | 251,526.0 | -2.18% |
| Mar 23, 2026 | $0.85 | $0.7915 | $0.0585 | 283,983.0 | +2.67% |
| Mar 20, 2026 | $0.8385 | $0.775 | $0.0635 | 1,028,300.0 | -1.67% |
| Mar 19, 2026 | $0.837 | $0.7903 | $0.0467 | 658,858.0 | +1.82% |
| Mar 18, 2026 | $0.88 | $0.81 | $0.07 | 783,377.0 | -5.24% |
| Mar 17, 2026 | $0.92 | $0.8472 | $0.0728 | 1,127,464.0 | -4.41% |
| Mar 16, 2026 | $0.9395 | $0.9002 | $0.0393 | 414,029.0 | -1.36% |
| Mar 13, 2026 | $0.9449 | $0.91 | $0.0349 | 343,782.0 | +0.03% |
| Mar 12, 2026 | $0.94 | $0.8625 | $0.0775 | 259,655.0 | -1.21% |
| Mar 11, 2026 | $0.9316 | $0.8817 | $0.0499 | 361,542.0 | +1.47% |
| Mar 10, 2026 | $0.9706 | $0.8582 | $0.1124 | 1,000,660.0 | +3.75% |
| Mar 09, 2026 | $0.8843 | $0.84 | $0.0443 | 1,157,812.0 | +0.41% |
| Mar 06, 2026 | $0.8925 | $0.85 | $0.0425 | 2,405,437.0 | -3.27% |
| Mar 05, 2026 | $0.93 | $0.8944 | $0.0356 | 679,603.0 | -2.12% |
| Mar 04, 2026 | $0.9607 | $0.8841 | $0.0766 | 1,076,759.0 | +2.04% |
| Mar 03, 2026 | $0.9536 | $0.90 | $0.0536 | 1,783,310.0 | -3.02% |
| Mar 02, 2026 | $0.9551 | $0.89 | $0.065 | 827,526.0 | -2.57% |
| Feb 27, 2026 | $1.00 | $0.9301 | $0.0699 | 2,637,182.0 | +3.93% |
| Feb 26, 2026 | $0.9625 | $0.9066 | $0.0559 | 763,197.0 | -0.13% |
| Feb 25, 2026 | $0.9805 | $0.9206 | $0.0599 | 697,293.0 | +4.08% |
| Feb 24, 2026 | $0.9405 | $0.8848 | $0.0557 | 706,830.0 | -2.96% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.9706 | $0.775 | $0.1956 | 15,042,903.0 | -14.33% |
| Feb, 2026 | $1.10 | $0.8848 | $0.2152 | 13,302,712.0 | -1.55% |
| Jan, 2026 | $1.19 | $0.9323 | $0.2577 | 17,183,889.0 | -5.77% |
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.04 | $0.4499 | 36,819,366.0 | -20.15% |
| Nov, 2025 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| Oct, 2025 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| Sep, 2025 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| Aug, 2025 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| Jul, 2025 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| Jun, 2025 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| May, 2025 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| Apr, 2025 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| Mar, 2025 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| Feb, 2025 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):