Get the Stockscreener App
1.8594
2.65%
-0.0506
After Hours:
1.92
0.0606
+3.26%
Nerdy Inc Stock (NRDY) Price History
The historical daily chart and data for Nerdy Inc stock (NRDY), show that the latest closing stock price as of February 07, 2025, is $1.8594.
- Nerdy Inc all-time high stock price is $8.95, occurred on November 01, 2021.
- The lowest Nerdy Inc stock price recorded was $0.7269 on August 12, 2024. Since then, Nerdy Inc's stock price has risen over 155.80% to $1.8594 now.
- The 52-week high stock price for NRDY is $3.60, representing a 93.61% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for NRDY is $0.7269, indicating a -60.91% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Nerdy Inc (NRDY) stock in the beginning of 2024 was $4.38. The stock closed the year at $2.25, a loss of over -48.63% for the year.
The table below shows more information about NRDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.96 | $1.83 | $0.13 | 813,069.0 | -2.65% |
| Feb 06, 2025 | $2.00 | $1.90 | $0.10 | 836,864.0 | -3.05% |
| Feb 05, 2025 | $1.99 | $1.89 | $0.10 | 1,055,474.0 | +2.07% |
| Feb 04, 2025 | $1.97 | $1.77 | $0.1999 | 1,560,584.0 | +7.22% |
| Feb 03, 2025 | $1.82 | $1.69 | $0.13 | 766,257.0 | -1.10% |
| Jan 31, 2025 | $1.89 | $1.79 | $0.095 | 1,067,235.0 | -1.09% |
| Jan 30, 2025 | $1.90 | $1.80 | $0.0957 | 753,946.0 | +1.66% |
| Jan 29, 2025 | $1.91 | $1.77 | $0.14 | 1,176,010.0 | -3.72% |
| Jan 28, 2025 | $1.92 | $1.69 | $0.23 | 1,214,913.0 | +6.82% |
| Jan 27, 2025 | $1.86 | $1.67 | $0.19 | 1,270,413.0 | +0.00% |
| Jan 24, 2025 | $1.87 | $1.76 | $0.11 | 1,439,997.0 | +1.15% |
| Jan 23, 2025 | $1.76 | $1.55 | $0.21 | 1,111,399.0 | +8.07% |
| Jan 22, 2025 | $1.68 | $1.60 | $0.08 | 1,525,409.0 | -3.59% |
| Jan 21, 2025 | $1.71 | $1.62 | $0.085 | 769,389.0 | +0.60% |
| Jan 17, 2025 | $1.74 | $1.59 | $0.14 | 2,968,399.0 | -0.60% |
| Jan 16, 2025 | $1.68 | $1.61 | $0.06 | 877,363.0 | -0.60% |
| Jan 15, 2025 | $1.68 | $1.60 | $0.08 | 726,001.0 | +7.69% |
| Jan 14, 2025 | $1.60 | $1.52 | $0.08 | 746,159.0 | +1.96% |
| Jan 13, 2025 | $1.56 | $1.47 | $0.0951 | 1,648,317.0 | -3.77% |
| Jan 10, 2025 | $1.65 | $1.57 | $0.075 | 918,681.0 | -5.36% |
| Jan 08, 2025 | $1.75 | $1.61 | $0.14 | 1,058,220.0 | -6.15% |
Nerdy Inc Stock (NRDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nerdy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nerdy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nerdy Inc Stock (NRDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.00 | $1.69 | $0.31 | 5,845,317.0 | +2.16% |
| Jan, 2025 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc Stock (NRDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| Nov, 2024 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| Oct, 2024 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| Sep, 2024 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| Aug, 2024 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| Jul, 2024 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| Jun, 2024 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| May, 2024 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| Apr, 2024 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| Mar, 2024 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| Feb, 2024 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| Jan, 2024 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc Stock (NRDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| Nov, 2023 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| Oct, 2023 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| Sep, 2023 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| Aug, 2023 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| Jul, 2023 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| Jun, 2023 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| May, 2023 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| Apr, 2023 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| Mar, 2023 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| Feb, 2023 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| Jan, 2023 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):