loading

Nurix Therapeutics Inc Stock (NRIX) Price History

The historical daily chart and data for Nurix Therapeutics Inc stock (NRIX), show that the latest closing stock price as of August 22, 2025, is $10.14.
  • Nurix Therapeutics Inc all-time high stock price is $52.38, occurred on December 14, 2020.
  • The lowest Nurix Therapeutics Inc stock price recorded was $4.22 on October 26, 2023. Since then, Nurix Therapeutics Inc's stock price has risen over 140.28% to $10.14 now.
  • The 52-week high stock price for NRIX is $29.56, representing a 191.52% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for NRIX is $8.18, indicating a -19.33% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Nurix Therapeutics Inc (NRIX) stock in the beginning of 2024 was $29.58. The stock closed the year at $10.98, a loss of over -62.88% for the year.
The table below shows more information about NRIX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.33 $9.64 $0.6949 617,554.0 +5.08%
Aug 21, 2025 $9.70 $9.29 $0.405 483,985.0 +1.26%
Aug 20, 2025 $9.91 $9.49 $0.415 521,682.0 -3.15%
Aug 19, 2025 $10.66 $9.81 $0.85 743,728.0 -3.58%
Aug 18, 2025 $10.68 $10.00 $0.675 1,784,689.0 -3.54%
Aug 15, 2025 $10.78 $10.43 $0.345 502,120.0 +0.19%
Aug 14, 2025 $10.64 $10.16 $0.48 373,576.0 -0.09%
Aug 13, 2025 $10.98 $9.98 $0.9997 543,854.0 +5.49%
Aug 12, 2025 $10.03 $9.66 $0.37 610,396.0 +3.83%
Aug 11, 2025 $9.97 $9.44 $0.53 720,301.0 -1.93%
Aug 08, 2025 $10.09 $9.58 $0.51 518,500.0 -2.28%
Aug 07, 2025 $10.51 $10.00 $0.51 445,508.0 -3.73%
Aug 06, 2025 $11.32 $10.37 $0.95 842,568.0 -7.52%
Aug 05, 2025 $11.46 $11.20 $0.265 486,903.0 +0.27%
Aug 04, 2025 $11.36 $10.86 $0.50 439,534.0 +2.17%
Aug 01, 2025 $11.32 $10.86 $0.46 533,689.0 -1.95%
Jul 31, 2025 $11.67 $11.06 $0.61 1,240,336.0 -5.22%
Jul 30, 2025 $12.33 $11.78 $0.55 803,856.0 -0.08%
Jul 29, 2025 $12.10 $11.60 $0.50 1,001,870.0 -0.34%
Jul 28, 2025 $12.32 $11.56 $0.755 1,342,437.0 +3.56%
Jul 25, 2025 $11.70 $11.45 $0.25 476,521.0 -0.09%
Jul 24, 2025 $11.72 $11.26 $0.46 721,519.0 -0.86%

Nurix Therapeutics Inc Stock (NRIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nurix Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nurix Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nurix Therapeutics Inc Stock (NRIX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.46 $9.29 $2.18 10,786,141.0 -9.95%
Jul, 2025 $14.56 $11.06 $3.50 21,134,748.0 -1.14%
Jun, 2025 $13.09 $11.05 $2.04 17,570,280.0 +7.15%
May, 2025 $11.56 $9.02 $2.54 15,477,244.0 -7.81%
Apr, 2025 $12.38 $8.18 $4.20 25,907,277.0 -2.95%
Mar, 2025 $15.51 $11.38 $4.13 18,861,427.0 -23.11%
Feb, 2025 $19.68 $14.39 $5.29 13,494,756.0 -21.61%
Jan, 2025 $20.66 $17.50 $3.16 13,054,129.0 +4.62%

Nurix Therapeutics Inc Stock (NRIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.00 $18.44 $4.56 17,586,030.0 -15.69%
Nov, 2024 $29.56 $20.65 $8.91 21,060,294.0 -10.05%
Oct, 2024 $27.60 $21.07 $6.53 19,107,931.0 +9.39%
Sep, 2024 $26.31 $22.14 $4.17 11,103,956.0 -10.83%
Aug, 2024 $26.12 $17.63 $8.50 12,841,561.0 +15.17%
Jul, 2024 $24.38 $18.65 $5.73 17,065,189.0 +4.84%
Jun, 2024 $22.44 $14.44 $8.00 24,586,293.0 +32.51%
May, 2024 $17.28 $12.04 $5.24 19,728,978.0 +31.03%
Apr, 2024 $18.12 $11.90 $6.22 26,346,272.0 -18.23%
Mar, 2024 $16.11 $12.26 $3.85 19,833,061.0 +19.03%
Feb, 2024 $12.66 $7.83 $4.83 14,028,357.0 +56.33%
Jan, 2024 $10.78 $7.65 $3.13 10,982,905.0 -23.45%

Nurix Therapeutics Inc Stock (NRIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.78 $5.95 $4.83 19,029,340.0 +65.92%
Nov, 2023 $6.80 $4.96 $1.84 12,971,438.0 +11.27%
Oct, 2023 $7.82 $4.22 $3.60 14,128,993.0 -28.88%
Sep, 2023 $9.80 $7.78 $2.02 8,051,430.0 -7.53%
Aug, 2023 $9.67 $8.22 $1.45 4,731,976.0 -12.46%
Jul, 2023 $11.58 $9.10 $2.48 6,833,820.0 -2.80%
Jun, 2023 $11.83 $9.28 $2.55 6,560,620.0 -1.28%
May, 2023 $11.12 $9.05 $2.07 5,429,643.0 +5.09%
Apr, 2023 $13.99 $8.46 $5.53 9,240,643.0 +8.45%
Mar, 2023 $9.63 $8.34 $1.29 8,357,763.0 -5.83%
Feb, 2023 $13.40 $8.58 $4.82 6,575,228.0 -23.27%
Jan, 2023 $13.19 $10.09 $3.10 5,813,068.0 +11.93%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):