2.64
price up icon4.35%   0.11
after-market After Hours: 2.68 0.04 +1.52%
loading

Nrx Pharmaceuticals Inc Stock (NRXP) Option Chain

For the September 19, 2025 expiration date, the NRXP stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Nrx Pharmaceuticals Inc (NRXP) Most Active Options & Calendar

NRXP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 2.50 0.25 -0.12 -32.43% 7
favorite 0.50 0.00 0.00 - -
favorite 1.00 1.35 0.00 - -
favorite 1.50 0.00 0.00 - -
favorite 2.00 0.66 0.00 - -
favorite 5.00 0.05 0.00 - -
favorite 7.50 0.05 0.00 - -

NRXP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
2.50
0.05 -0.35 -87.50% 1
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -

Nrx Pharmaceuticals Inc Stock (NRXP) Option Chain Analysis

Put Volume Total 1
Call Volume Total 7
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $2.50
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):