Get the Stockscreener App
2.64
1.86%
-0.05
After Hours:
2.70
0.06
+2.27%
Nrx Pharmaceuticals Inc Stock (NRXP) Option Chain
For the June 20, 2025 expiration date, the NRXP stock option chain has a total of 69 contracts, with 69 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
Nrx Pharmaceuticals Inc (NRXP) Most Active Options & Calendar
NRXP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.38 | -0.01 | -2.56% | 40 |
|
5.00
|
0.09 | -0.01 | -10.00% | 29 |
|
0.50
|
2.20 | 0.00 | - | - |
|
1.00
|
2.00 | 0.00 | - | - |
|
1.50
|
1.25 | 0.00 | - | - |
|
2.00
|
1.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
NRXP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.23 | 0.00 | - | - |
|
2.50
|
0.40 | 0.00 | - | - |
|
5.00
|
2.29 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Nrx Pharmaceuticals Inc Stock (NRXP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $2.50 |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):