Get the Stockscreener App
1.30
9.24%
0.11
After Hours:
1.30
Nrx Pharmaceuticals Inc Stock (NRXP) Option Chain
For the December 20, 2024 expiration date, the NRXP stock option chain has a total of 250 contracts, with 240 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
Nrx Pharmaceuticals Inc (NRXP) Most Active Options & Calendar
NRXP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.20 | 0.05 | +33.33% | 158 |
|
2.00
|
0.40 | 0.10 | +33.33% | 40 |
|
5.00
|
0.05 | 0.01 | +25.00% | 33 |
|
1.00
|
0.18 | -0.17 | -48.57% | 8 |
|
2.50
|
0.10 | -0.45 | -81.82% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.55 | 0.00 | - | - |
NRXP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.10 | 0.00 | - | 4 |
|
5.00
|
3.80 | 0.20 | +5.56% | 4 |
|
1.50
|
0.33 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Nrx Pharmaceuticals Inc Stock (NRXP) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.50 |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):