2.42
price down icon2.42%   -0.06
 
loading

Neuraxis Inc Stock (NRXS) Price History

The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of June 30, 2025, is $2.42.
  • Neuraxis Inc all-time high stock price is $6.20, occurred on May 20, 2025.
  • The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.42 now.
  • The 52-week high stock price for NRXS is $6.20, representing a 156.20% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for NRXS is $1.33, indicating a -45.04% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about NRXS historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.50 $2.42 $0.08 30,126.0 -2.42%
Jun 27, 2025 $2.58 $2.48 $0.10 75,180.0 -1.59%
Jun 26, 2025 $2.65 $2.52 $0.13 85,962.0 -2.33%
Jun 25, 2025 $2.58 $2.49 $0.09 63,237.0 +5.74%
Jun 24, 2025 $2.59 $2.33 $0.26 84,164.0 +2.95%
Jun 23, 2025 $2.63 $2.37 $0.2588 118,188.0 -6.69%
Jun 20, 2025 $2.65 $2.49 $0.16 126,016.0 +0.00%
Jun 18, 2025 $2.67 $2.52 $0.15 87,957.0 +0.40%
Jun 17, 2025 $2.65 $2.44 $0.21 150,511.0 +0.40%
Jun 16, 2025 $2.64 $2.45 $0.19 267,094.0 +10.04%
Jun 13, 2025 $2.34 $2.26 $0.0785 85,172.0 -0.43%
Jun 12, 2025 $2.50 $2.30 $0.20 99,757.0 -7.63%
Jun 11, 2025 $2.49 $2.40 $0.09 85,738.0 +2.47%
Jun 10, 2025 $2.82 $2.40 $0.42 771,919.0 -8.65%
Jun 09, 2025 $2.69 $2.62 $0.07 75,741.0 +1.92%
Jun 06, 2025 $2.67 $2.58 $0.095 155,882.0 +0.38%
Jun 05, 2025 $2.70 $2.57 $0.13 132,515.0 -3.35%
Jun 04, 2025 $2.82 $2.66 $0.16 111,857.0 -2.89%
Jun 03, 2025 $2.81 $2.63 $0.185 143,294.0 +2.59%

Neuraxis Inc Stock (NRXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuraxis Inc Stock (NRXS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.84 $2.26 $0.5799 3,020,534.0 -11.36%
May, 2025 $6.20 $1.94 $4.26 96,977,904.0 +16.17%
Apr, 2025 $2.55 $1.33 $1.22 815,124.0 +9.30%
Mar, 2025 $2.45 $1.99 $0.46 382,248.0 -1.38%
Feb, 2025 $2.70 $2.10 $0.60 372,013.0 -12.80%
Jan, 2025 $3.49 $2.35 $1.14 491,582.0 +6.38%

Neuraxis Inc Stock (NRXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.60 $2.25 $1.35 780,834.0 -19.27%
Nov, 2024 $3.78 $2.05 $1.73 512,862.0 +10.52%
Oct, 2024 $3.25 $2.54 $0.711 158,097.0 -9.73%
Sep, 2024 $3.25 $2.36 $0.89 148,435.0 -2.56%
Aug, 2024 $3.31 $2.40 $0.91 128,329.0 -5.60%
Jul, 2024 $3.29 $2.56 $0.73 124,817.0 +16.55%
Jun, 2024 $3.45 $2.31 $1.14 179,460.0 -14.20%
May, 2024 $3.68 $2.65 $1.03 264,166.0 +1.25%
Apr, 2024 $3.44 $2.60 $0.84 102,591.0 +2.56%
Mar, 2024 $3.78 $3.12 $0.662 206,051.0 -10.58%
Feb, 2024 $3.89 $2.11 $1.78 323,167.0 +39.56%
Jan, 2024 $2.83 $2.00 $0.8298 258,109.0 -6.37%

Neuraxis Inc Stock (NRXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.28 $2.00 $1.28 306,157.0 -15.51%
Nov, 2023 $3.70 $1.90 $1.80 510,452.0 +66.32%
Oct, 2023 $3.99 $1.80 $2.19 1,052,972.0 -50.00%
Sep, 2023 $5.45 $3.19 $2.26 842,738.0 +0.00%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
Cap:     |  Volume (24h):