Get the Stockscreener App
2.7443
0.89%
0.0243
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of November 03, 2025, is $2.7443.
- Neuraxis Inc all-time high stock price is $6.20, occurred on May 20, 2025.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.7443 now.
- The 52-week high stock price for NRXS is $6.20, representing a 125.92% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for NRXS is $1.33, indicating a -51.54% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $2.74 | $2.67 | $0.07 | 47,839.0 | +0.74% |
| Oct 31, 2025 | $2.92 | $2.68 | $0.24 | 370,839.0 | -2.51% |
| Oct 30, 2025 | $2.92 | $2.72 | $0.20 | 333,885.0 | -7.62% |
| Oct 29, 2025 | $3.14 | $2.90 | $0.24 | 289,182.0 | +0.00% |
| Oct 28, 2025 | $3.15 | $2.99 | $0.16 | 236,877.0 | -2.89% |
| Oct 27, 2025 | $3.45 | $2.94 | $0.5089 | 594,809.0 | -10.89% |
| Oct 24, 2025 | $3.96 | $3.31 | $0.65 | 18,456,486.0 | -8.64% |
| Oct 23, 2025 | $3.89 | $3.71 | $0.18 | 32,927.0 | +0.79% |
| Oct 22, 2025 | $3.94 | $3.57 | $0.37 | 123,054.0 | +2.43% |
| Oct 21, 2025 | $3.78 | $3.39 | $0.3899 | 80,060.0 | +0.54% |
| Oct 20, 2025 | $3.82 | $3.14 | $0.68 | 437,095.0 | +21.45% |
| Oct 17, 2025 | $3.14 | $2.85 | $0.29 | 53,794.0 | -3.50% |
| Oct 16, 2025 | $3.44 | $3.06 | $0.38 | 187,404.0 | -5.71% |
| Oct 15, 2025 | $3.37 | $3.02 | $0.35 | 232,587.0 | +9.90% |
| Oct 14, 2025 | $3.11 | $2.94 | $0.1692 | 27,830.0 | -1.30% |
| Oct 13, 2025 | $3.07 | $2.98 | $0.09 | 40,311.0 | +3.02% |
| Oct 10, 2025 | $3.12 | $2.98 | $0.14 | 42,826.0 | -1.97% |
| Oct 09, 2025 | $3.16 | $3.04 | $0.12 | 23,630.0 | -2.88% |
| Oct 08, 2025 | $3.17 | $2.99 | $0.18 | 60,067.0 | +4.11% |
| Oct 07, 2025 | $3.14 | $2.96 | $0.1799 | 47,863.0 | -4.56% |
| Oct 06, 2025 | $3.25 | $3.13 | $0.12 | 41,002.0 | -0.94% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.74 | $2.67 | $0.07 | 47,839.0 | +0.74% |
| Oct, 2025 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| Sep, 2025 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| Aug, 2025 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| Jul, 2025 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| Jun, 2025 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| May, 2025 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| Apr, 2025 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
0.17%
0.03%
Cap:
|
Volume (24h):