Get the Stockscreener App
2.47
6.01%
0.14
Neuraxis Inc Stock (NRXS) Price History
The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of August 22, 2025, is $2.47.
- Neuraxis Inc all-time high stock price is $6.20, occurred on May 20, 2025.
- The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.47 now.
- The 52-week high stock price for NRXS is $6.20, representing a 151.01% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for NRXS is $1.33, indicating a -46.15% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about NRXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $2.48 | $2.28 | $0.205 | 37,005.0 | +6.01% |
| Aug 21, 2025 | $2.35 | $2.25 | $0.098 | 13,918.0 | +0.87% |
| Aug 20, 2025 | $2.35 | $2.30 | $0.05 | 18,384.0 | -2.12% |
| Aug 19, 2025 | $2.47 | $2.36 | $0.1094 | 55,796.0 | -4.84% |
| Aug 18, 2025 | $2.55 | $2.40 | $0.15 | 82,269.0 | +2.90% |
| Aug 15, 2025 | $2.45 | $2.36 | $0.09 | 28,978.0 | +1.69% |
| Aug 14, 2025 | $2.47 | $2.26 | $0.21 | 69,617.0 | -3.66% |
| Aug 13, 2025 | $2.57 | $2.39 | $0.1824 | 145,364.0 | -1.20% |
| Aug 12, 2025 | $2.50 | $2.20 | $0.3037 | 142,743.0 | +2.47% |
| Aug 11, 2025 | $2.48 | $2.40 | $0.08 | 30,375.0 | -1.22% |
| Aug 08, 2025 | $2.54 | $2.45 | $0.09 | 17,993.0 | -1.20% |
| Aug 07, 2025 | $2.57 | $2.49 | $0.08 | 57,951.0 | +0.00% |
| Aug 06, 2025 | $2.58 | $2.49 | $0.09 | 61,570.0 | -1.19% |
| Aug 05, 2025 | $2.62 | $2.51 | $0.11 | 58,022.0 | +0.00% |
| Aug 04, 2025 | $2.64 | $2.41 | $0.2358 | 34,470.0 | +0.80% |
| Aug 01, 2025 | $2.62 | $2.50 | $0.12 | 12,542.0 | -4.58% |
| Jul 31, 2025 | $2.65 | $2.57 | $0.085 | 39,086.0 | +0.38% |
| Jul 30, 2025 | $2.76 | $2.61 | $0.15 | 97,354.0 | -0.38% |
| Jul 29, 2025 | $2.70 | $2.62 | $0.0801 | 57,602.0 | -3.32% |
| Jul 28, 2025 | $2.79 | $2.71 | $0.08 | 25,291.0 | -2.17% |
| Jul 25, 2025 | $2.92 | $2.76 | $0.16 | 23,387.0 | +0.36% |
| Jul 24, 2025 | $2.80 | $2.76 | $0.04 | 24,842.0 | +0.00% |
Neuraxis Inc Stock (NRXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuraxis Inc Stock (NRXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.64 | $2.20 | $0.4478 | 904,002.0 | -5.73% |
| Jul, 2025 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| Jun, 2025 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| May, 2025 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| Apr, 2025 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| Mar, 2025 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| Feb, 2025 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| Jan, 2025 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc Stock (NRXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| Nov, 2024 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| Oct, 2024 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| Sep, 2024 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| Aug, 2024 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| Jul, 2024 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| Jun, 2024 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| May, 2024 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| Apr, 2024 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| Mar, 2024 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| Feb, 2024 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| Jan, 2024 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc Stock (NRXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| Nov, 2023 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| Oct, 2023 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| Sep, 2023 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
0.94%
1.72%
Cap:
|
Volume (24h):