2.50
price down icon4.58%   -0.12
after-market After Hours: 2.50
loading

Neuraxis Inc Stock (NRXS) Price History

The historical daily chart and data for Neuraxis Inc stock (NRXS), show that the latest closing stock price as of August 01, 2025, is $2.50.
  • Neuraxis Inc all-time high stock price is $6.20, occurred on May 20, 2025.
  • The lowest Neuraxis Inc stock price recorded was $0.00 on May 28, 2024. Since then, Neuraxis Inc's stock price has risen over to $2.50 now.
  • The 52-week high stock price for NRXS is $6.20, representing a 148.00% increase from the current share price, occurred on May 20, 2025.
  • The 52-week low stock price for NRXS is $1.33, indicating a -46.80% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about NRXS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.62 $2.50 $0.12 12,542.0 -4.58%
Jul 31, 2025 $2.65 $2.57 $0.085 39,086.0 +0.38%
Jul 30, 2025 $2.76 $2.61 $0.15 97,354.0 -0.38%
Jul 29, 2025 $2.70 $2.62 $0.0801 57,602.0 -3.32%
Jul 28, 2025 $2.79 $2.71 $0.08 25,291.0 -2.17%
Jul 25, 2025 $2.92 $2.76 $0.16 23,387.0 +0.36%
Jul 24, 2025 $2.80 $2.76 $0.04 24,842.0 +0.00%
Jul 23, 2025 $2.80 $2.76 $0.04 5,033.0 -3.50%
Jul 22, 2025 $2.92 $2.65 $0.27 70,862.0 +4.76%
Jul 21, 2025 $2.74 $2.55 $0.19 66,386.0 +4.20%
Jul 18, 2025 $2.74 $2.59 $0.15 58,208.0 -3.68%
Jul 17, 2025 $2.77 $2.42 $0.3478 207,451.0 +14.77%
Jul 16, 2025 $2.49 $2.37 $0.12 62,181.0 -3.66%
Jul 15, 2025 $2.52 $2.46 $0.06 90,716.0 -0.81%
Jul 14, 2025 $2.57 $2.40 $0.17 106,808.0 +3.33%
Jul 11, 2025 $2.59 $2.40 $0.19 98,891.0 -0.41%
Jul 10, 2025 $2.45 $2.23 $0.22 147,142.0 -0.41%
Jul 09, 2025 $2.51 $2.41 $0.10 70,425.0 -2.02%
Jul 08, 2025 $2.73 $2.44 $0.29 123,624.0 -8.52%
Jul 07, 2025 $2.75 $2.53 $0.2199 187,151.0 +4.65%
Jul 03, 2025 $2.65 $2.40 $0.257 134,058.0 +7.05%

Neuraxis Inc Stock (NRXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neuraxis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NRXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuraxis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neuraxis Inc Stock (NRXS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.62 $2.50 $0.12 12,542.0 +0.00%
Jul, 2025 $2.92 $2.23 $0.69 1,793,081.0 +3.31%
Jun, 2025 $2.84 $2.26 $0.5799 2,990,408.0 -11.36%
May, 2025 $6.20 $1.94 $4.26 96,977,904.0 +16.17%
Apr, 2025 $2.55 $1.33 $1.22 815,124.0 +9.30%
Mar, 2025 $2.45 $1.99 $0.46 382,248.0 -1.38%
Feb, 2025 $2.70 $2.10 $0.60 372,013.0 -12.80%
Jan, 2025 $3.49 $2.35 $1.14 491,582.0 +6.38%

Neuraxis Inc Stock (NRXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.60 $2.25 $1.35 780,834.0 -19.27%
Nov, 2024 $3.78 $2.05 $1.73 512,862.0 +10.52%
Oct, 2024 $3.25 $2.54 $0.711 158,097.0 -9.73%
Sep, 2024 $3.25 $2.36 $0.89 148,435.0 -2.56%
Aug, 2024 $3.31 $2.40 $0.91 128,329.0 -5.60%
Jul, 2024 $3.29 $2.56 $0.73 124,817.0 +16.55%
Jun, 2024 $3.45 $2.31 $1.14 179,460.0 -14.20%
May, 2024 $3.68 $2.65 $1.03 264,166.0 +1.25%
Apr, 2024 $3.44 $2.60 $0.84 102,591.0 +2.56%
Mar, 2024 $3.78 $3.12 $0.662 206,051.0 -10.58%
Feb, 2024 $3.89 $2.11 $1.78 323,167.0 +39.56%
Jan, 2024 $2.83 $2.00 $0.8298 258,109.0 -6.37%

Neuraxis Inc Stock (NRXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.28 $2.00 $1.28 306,157.0 -15.51%
Nov, 2023 $3.70 $1.90 $1.80 510,452.0 +66.32%
Oct, 2023 $3.99 $1.80 $2.19 1,052,972.0 -50.00%
Sep, 2023 $5.45 $3.19 $2.26 842,738.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):